Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.0265 | 0.0268 | 0.0261 | 0.0264 | 0.0264 | 0.0 (0.0%) | 6 |
28 May 2020 | USD | 0.0264 | 0.0273 | 0.0257 | 0.0264 | 0.0264 | 0.0 (0.0%) | 16 |
27 May 2020 | USD | 0.026 | 0.0264 | 0.0258 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 26 |
26 May 2020 | USD | 0.028 | 0.0281 | 0.0243 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 2,513 |
25 May 2020 | USD | 0.0275 | 0.0282 | 0.0275 | 0.028 | 0.028 | +0 (+1.08%) | 26 |
24 May 2020 | USD | 0.0287 | 0.0287 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-5.14%) | 54 |
23 May 2020 | USD | 0.0291 | 0.0295 | 0.0288 | 0.0292 | 0.0292 | +0 (+0.69%) | 0 |
22 May 2020 | USD | 0.0275 | 0.0292 | 0.0255 | 0.029 | 0.029 | +0.002 (+5.45%) | 892 |
21 May 2020 | USD | 0.0288 | 0.0291 | 0.0267 | 0.0275 | 0.0275 | -0.001 (-4.84%) | 61 |
20 May 2020 | USD | 0.0309 | 0.0309 | 0.0286 | 0.0289 | 0.0289 | -0.002 (-6.17%) | 96 |
19 May 2020 | USD | 0.0292 | 0.0308 | 0.0286 | 0.0308 | 0.0308 | +0.002 (+5.48%) | 13 |
18 May 2020 | USD | 0.0269 | 0.0293 | 0.0269 | 0.0292 | 0.0292 | +0.002 (+8.55%) | 48 |
17 May 2020 | USD | 0.028 | 0.0289 | 0.0269 | 0.0269 | 0.0269 | -0.001 (-3.93%) | 338 |
16 May 2020 | USD | 0.0267 | 0.0293 | 0.0266 | 0.028 | 0.028 | +0.001 (+4.87%) | 380 |
15 May 2020 | USD | 0.0272 | 0.0273 | 0.0265 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 17 |
14 May 2020 | USD | 0.0255 | 0.0283 | 0.0243 | 0.0272 | 0.0272 | +0.002 (+6.67%) | 330 |
13 May 2020 | USD | 0.0228 | 0.0267 | 0.0228 | 0.0255 | 0.0255 | +0.003 (+11.84%) | 110 |
12 May 2020 | USD | 0.028 | 0.0288 | 0.0227 | 0.0228 | 0.0228 | -0.005 (-18.28%) | 51 |
11 May 2020 | USD | 0.0283 | 0.029 | 0.0242 | 0.0279 | 0.0279 | -0 (-1.41%) | 1,130 |
10 May 2020 | USD | 0.0331 | 0.0331 | 0.0277 | 0.0283 | 0.0283 | -0.005 (-14.76%) | 103 |
9 May 2020 | USD | 0.0347 | 0.0352 | 0.0316 | 0.0332 | 0.0332 | -0.002 (-4.60%) | 176 |
8 May 2020 | USD | 0.0324 | 0.0352 | 0.0313 | 0.0348 | 0.0348 | +0.002 (+6.75%) | 322 |
7 May 2020 | USD | 0.0322 | 0.0329 | 0.0312 | 0.0326 | 0.0326 | +0 (+0.62%) | 39 |
6 May 2020 | USD | 0.0349 | 0.0353 | 0.029 | 0.0324 | 0.0324 | -0.002 (-6.63%) | 466 |
5 May 2020 | USD | 0.0343 | 0.0356 | 0.0341 | 0.0347 | 0.0347 | +0 (+0.87%) | 0 |
4 May 2020 | USD | 0.035 | 0.0352 | 0.0311 | 0.0344 | 0.0344 | -0.001 (-1.71%) | 16 |
3 May 2020 | USD | 0.0323 | 0.0362 | 0.0312 | 0.035 | 0.035 | -0.001 (-1.69%) | 887 |
2 May 2020 | USD | 0.0356 | 0.0359 | 0.0352 | 0.0356 | 0.0356 | -0 (-0.28%) | 0 |
1 May 2020 | USD | 0.0319 | 0.0365 | 0.0319 | 0.0357 | 0.0357 | +0.004 (+11.91%) | 526 |
30 Apr 2020 | USD | 0.0353 | 0.0371 | 0.0317 | 0.0319 | 0.0319 | -0.003 (-9.63%) | 2,759 |