Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 0.0298 | 0.0356 | 0.0296 | 0.0353 | 0.0353 | +0.005 (+18.46%) | 509 |
28 Apr 2020 | USD | 0.0277 | 0.0299 | 0.0272 | 0.0298 | 0.0298 | +0.002 (+7.58%) | 285 |
27 Apr 2020 | USD | 0.0277 | 0.029 | 0.0272 | 0.0277 | 0.0277 | 0.0 (0.0%) | 151 |
26 Apr 2020 | USD | 0.0265 | 0.0287 | 0.0264 | 0.0277 | 0.0277 | +0.001 (+4.53%) | 154 |
25 Apr 2020 | USD | 0.0255 | 0.0268 | 0.0254 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 25 |
24 Apr 2020 | USD | 0.0306 | 0.0309 | 0.0252 | 0.0255 | 0.0255 | -0.005 (-16.67%) | 189 |
23 Apr 2020 | USD | 0.0255 | 0.0313 | 0.0251 | 0.0306 | 0.0306 | +0.005 (+20.47%) | 1,128 |
22 Apr 2020 | USD | 0.0247 | 0.0263 | 0.0245 | 0.0254 | 0.0254 | +0.001 (+3.25%) | 25 |
21 Apr 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-4.65%) | 0 |
20 Apr 2020 | USD | 0.0261 | 0.0266 | 0.0252 | 0.0258 | 0.0258 | -0 (-1.15%) | 49 |
19 Apr 2020 | USD | 0.0265 | 0.0266 | 0.0257 | 0.0261 | 0.0261 | -0 (-1.51%) | 57 |
18 Apr 2020 | USD | 0.0263 | 0.0267 | 0.0232 | 0.0265 | 0.0265 | +0 (+0.76%) | 544 |
17 Apr 2020 | USD | 0.0232 | 0.0267 | 0.0225 | 0.0263 | 0.0263 | +0.003 (+13.85%) | 668 |
16 Apr 2020 | USD | 0.0205 | 0.0232 | 0.0201 | 0.0231 | 0.0231 | +0.003 (+12.68%) | 23 |
15 Apr 2020 | USD | 0.022 | 0.0225 | 0.0204 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 313 |
14 Apr 2020 | USD | 0.023 | 0.0233 | 0.0209 | 0.022 | 0.022 | -0.001 (-4.35%) | 518 |
13 Apr 2020 | USD | 0.0226 | 0.0232 | 0.0205 | 0.023 | 0.023 | +0 (+1.32%) | 295 |
12 Apr 2020 | USD | 0.0209 | 0.0234 | 0.0207 | 0.0227 | 0.0227 | +0.002 (+8.61%) | 118 |
11 Apr 2020 | USD | 0.022 | 0.0233 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 641 |
10 Apr 2020 | USD | 0.0241 | 0.0241 | 0.0217 | 0.0219 | 0.0219 | -0.002 (-9.50%) | 195 |
9 Apr 2020 | USD | 0.0229 | 0.0253 | 0.0209 | 0.0242 | 0.0242 | +0.001 (+6.14%) | 3,878 |
8 Apr 2020 | USD | 0.0222 | 0.0233 | 0.0221 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 5 |
7 Apr 2020 | USD | 0.0238 | 0.0245 | 0.0221 | 0.0222 | 0.0222 | -0.002 (-6.72%) | 95 |
6 Apr 2020 | USD | 0.0216 | 0.0238 | 0.0216 | 0.0238 | 0.0238 | +0.002 (+10.19%) | 55 |
5 Apr 2020 | USD | 0.0201 | 0.0218 | 0.0188 | 0.0216 | 0.0216 | +0.001 (+6.40%) | 224 |
4 Apr 2020 | USD | 0.02 | 0.0204 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.50%) | 157 |
3 Apr 2020 | USD | 0.0204 | 0.0223 | 0.0199 | 0.02 | 0.02 | -0 (-1.48%) | 167 |
2 Apr 2020 | USD | 0.0214 | 0.0214 | 0.0196 | 0.0203 | 0.0203 | +0 (+1.50%) | 36 |
1 Apr 2020 | USD | 0.0199 | 0.02 | 0.0194 | 0.02 | 0.02 | 0.0 (0.0%) | 4 |
31 Mar 2020 | USD | 0.0207 | 0.021 | 0.0198 | 0.02 | 0.02 | -0.001 (-3.85%) | 21 |