Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0189 | 0.021 | 0.0189 | 0.0208 | 0.0208 | +0.002 (+9.47%) | 0 |
29 Mar 2020 | USD | 0.0201 | 0.0202 | 0.019 | 0.019 | 0.019 | -0.001 (-5.47%) | 34 |
28 Mar 2020 | USD | 0.0198 | 0.0203 | 0.0189 | 0.0201 | 0.0201 | +0 (+1.52%) | 20 |
27 Mar 2020 | USD | 0.0208 | 0.021 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 59 |
26 Mar 2020 | USD | 0.0198 | 0.0212 | 0.0189 | 0.0208 | 0.0208 | +0.001 (+5.05%) | 166 |
25 Mar 2020 | USD | 0.0215 | 0.0218 | 0.0195 | 0.0198 | 0.0198 | -0.002 (-7.91%) | 62 |
24 Mar 2020 | USD | 0.0209 | 0.0219 | 0.0186 | 0.0215 | 0.0215 | +0.001 (+3.37%) | 176 |
23 Mar 2020 | USD | 0.0191 | 0.0208 | 0.0166 | 0.0208 | 0.0208 | +0.002 (+9.47%) | 182 |
22 Mar 2020 | USD | 0.0181 | 0.021 | 0.0179 | 0.019 | 0.019 | +0.001 (+5.56%) | 49 |
21 Mar 2020 | USD | 0.0209 | 0.0214 | 0.018 | 0.018 | 0.018 | -0.003 (-13.04%) | 215 |
20 Mar 2020 | USD | 0.018 | 0.0226 | 0.0168 | 0.0207 | 0.0207 | +0.003 (+14.36%) | 1,812 |
19 Mar 2020 | USD | 0.0151 | 0.0187 | 0.0149 | 0.0181 | 0.0181 | +0.003 (+19.87%) | 353 |
18 Mar 2020 | USD | 0.0154 | 0.0155 | 0.0146 | 0.0151 | 0.0151 | -0 (-2.58%) | 15 |
17 Mar 2020 | USD | 0.0147 | 0.0157 | 0.0145 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 347 |
16 Mar 2020 | USD | 0.016 | 0.0162 | 0.0131 | 0.0147 | 0.0147 | -0.001 (-8.13%) | 1,012 |
15 Mar 2020 | USD | 0.0154 | 0.017 | 0.0151 | 0.016 | 0.016 | +0.001 (+3.90%) | 38 |
14 Mar 2020 | USD | 0.0169 | 0.017 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-8.33%) | 259 |
13 Mar 2020 | USD | 0.0133 | 0.018 | 0.0119 | 0.0168 | 0.0168 | +0.004 (+27.27%) | 5,641 |
12 Mar 2020 | USD | 0.0256 | 0.0257 | 0.0132 | 0.0132 | 0.0132 | -0.013 (-48.64%) | 26 |
11 Mar 2020 | USD | 0.0259 | 0.0262 | 0.0236 | 0.0257 | 0.0257 | -0 (-0.77%) | 426 |
10 Mar 2020 | USD | 0.0264 | 0.0266 | 0.021 | 0.0259 | 0.0259 | -0 (-1.15%) | 470 |
9 Mar 2020 | USD | 0.0281 | 0.0294 | 0.0185 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 3,941 |
8 Mar 2020 | USD | 0.0327 | 0.0331 | 0.028 | 0.0283 | 0.0283 | -0.004 (-11.84%) | 283 |
7 Mar 2020 | USD | 0.0322 | 0.0324 | 0.0319 | 0.0321 | 0.0321 | 0.0 (0.0%) | 12 |
6 Mar 2020 | USD | 0.0301 | 0.0321 | 0.03 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 19 |
5 Mar 2020 | USD | 0.0299 | 0.0311 | 0.0299 | 0.03 | 0.03 | +0 (+0.33%) | 217 |
4 Mar 2020 | USD | 0.0295 | 0.0301 | 0.0292 | 0.0299 | 0.0299 | +0 (+1.36%) | 6,328 |
3 Mar 2020 | USD | 0.0324 | 0.0342 | 0.0293 | 0.0295 | 0.0295 | -0.003 (-8.95%) | 3,031 |
2 Mar 2020 | USD | 0.0325 | 0.0347 | 0.029 | 0.0324 | 0.0324 | -0 (-0.31%) | 9,047 |
1 Mar 2020 | USD | 0.0339 | 0.0349 | 0.0283 | 0.0325 | 0.0325 | -0.002 (-4.69%) | 1,061 |