Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.0735 | 0.0756 | 0.0675 | 0.069 | 0.069 | +0.013 (+22.78%) | 0 |
23 Jan 2022 | USD | 0.0543 | 0.0573 | 0.054 | 0.0562 | 0.0562 | +0.002 (+3.69%) | 112 |
22 Jan 2022 | USD | 0.0556 | 0.0564 | 0.0525 | 0.0542 | 0.0542 | -0.025 (-31.22%) | 108 |
21 Jan 2022 | USD | 0.0842 | 0.0847 | 0.0772 | 0.0788 | 0.0788 | -0.005 (-6.52%) | 0 |
20 Jan 2022 | USD | 0.0907 | 0.0907 | 0.0843 | 0.0843 | 0.0843 | +0.01 (+13.15%) | 0 |
17 Jan 2022 | USD | 0.0762 | 0.0764 | 0.0742 | 0.0745 | 0.0745 | -0.002 (-2.49%) | 15 |
16 Jan 2022 | USD | 0.0755 | 0.0769 | 0.0751 | 0.0764 | 0.0764 | -0.016 (-17.32%) | 15 |
15 Jan 2022 | USD | 0.0925 | 0.0932 | 0.0916 | 0.0924 | 0.0924 | -0 (-0.22%) | 0 |
14 Jan 2022 | USD | 0.0873 | 0.0981 | 0.0862 | 0.0926 | 0.0926 | +0.005 (+5.83%) | 323 |
13 Jan 2022 | USD | 0.0908 | 0.1004 | 0.0873 | 0.0875 | 0.0875 | -0.003 (-3.53%) | 1,483 |
12 Jan 2022 | USD | 0.0845 | 0.0915 | 0.0843 | 0.0907 | 0.0907 | +0.019 (+26.68%) | 1,113 |
9 Jan 2022 | USD | 0.0696 | 0.0716 | 0.0693 | 0.0716 | 0.0716 | +0.002 (+2.58%) | 21 |
8 Jan 2022 | USD | 0.0805 | 0.0818 | 0.068 | 0.0698 | 0.0698 | -0.011 (-13.29%) | 21 |
7 Jan 2022 | USD | 0.0854 | 0.0854 | 0.0784 | 0.0805 | 0.0805 | -0.005 (-5.63%) | 45 |
6 Jan 2022 | USD | 0.0739 | 0.0865 | 0.0693 | 0.0853 | 0.0853 | +0.011 (+15.11%) | 7,384 |
5 Jan 2022 | USD | 0.0704 | 0.0884 | 0.0702 | 0.0741 | 0.0741 | +0.004 (+5.11%) | 836 |
4 Jan 2022 | USD | 0.0716 | 0.0968 | 0.0702 | 0.0705 | 0.0705 | -0.001 (-1.54%) | 16 |
3 Jan 2022 | USD | 0.0958 | 0.096 | 0.0703 | 0.0716 | 0.0716 | -0.024 (-25.26%) | 0 |
2 Jan 2022 | USD | 0.0757 | 0.0959 | 0.0748 | 0.0958 | 0.0958 | +0.02 (+26.72%) | 676 |
1 Jan 2022 | USD | 0.0683 | 0.0757 | 0.0683 | 0.0756 | 0.0756 | +0.007 (+10.53%) | 40 |
31 Dec 2021 | USD | 0.0706 | 0.0841 | 0.0669 | 0.0684 | 0.0684 | -0.002 (-3.12%) | 614 |
30 Dec 2021 | USD | 0.0697 | 0.0716 | 0.0696 | 0.0706 | 0.0706 | -0.032 (-30.99%) | 731 |
27 Dec 2021 | USD | 0.1018 | 0.1027 | 0.1013 | 0.1023 | 0.1023 | +0 (+0.29%) | 2 |
26 Dec 2021 | USD | 0.0739 | 0.1023 | 0.0725 | 0.102 | 0.102 | +0.028 (+37.84%) | 161 |
25 Dec 2021 | USD | 0.073 | 0.0745 | 0.0727 | 0.074 | 0.074 | +0.001 (+0.82%) | 81 |
24 Dec 2021 | USD | 0.0741 | 0.0747 | 0.0732 | 0.0734 | 0.0734 | -0.001 (-0.94%) | 7 |
23 Dec 2021 | USD | 0.0723 | 0.0752 | 0.0705 | 0.0741 | 0.0741 | +0.002 (+2.49%) | 95 |
22 Dec 2021 | USD | 0.0728 | 0.073 | 0.0722 | 0.0723 | 0.0723 | +0 (+0.42%) | 18 |
21 Dec 2021 | USD | 0.0709 | 0.073 | 0.0706 | 0.072 | 0.072 | +0.001 (+1.41%) | 1 |
20 Dec 2021 | USD | 0.0708 | 0.0716 | 0.0682 | 0.071 | 0.071 | +0 (+0.28%) | 1 |