Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2021 | USD | 0.0718 | 0.0955 | 0.0703 | 0.0708 | 0.0708 | +0.002 (+2.31%) | 0 |
17 Dec 2021 | USD | 0.0714 | 0.0719 | 0.0687 | 0.0692 | 0.0692 | -0.002 (-3.22%) | 0 |
16 Dec 2021 | USD | 0.1012 | 0.1019 | 0.0604 | 0.0715 | 0.0715 | -0.029 (-29.21%) | 1,766 |
15 Dec 2021 | USD | 0.0973 | 0.1026 | 0.0929 | 0.101 | 0.101 | +0.004 (+3.80%) | 21 |
14 Dec 2021 | USD | 0.0891 | 0.0977 | 0.0873 | 0.0973 | 0.0973 | +0.008 (+9.08%) | 0 |
13 Dec 2021 | USD | 0.0899 | 0.0907 | 0.0871 | 0.0892 | 0.0892 | +0.028 (+45.51%) | 527 |
12 Dec 2021 | USD | 0.0622 | 0.0623 | 0.0612 | 0.0613 | 0.0613 | -0.001 (-1.61%) | 15 |
11 Dec 2021 | USD | 0.0615 | 0.0624 | 0.061 | 0.0623 | 0.0623 | +0.003 (+4.53%) | 16 |
10 Dec 2021 | USD | 0.0621 | 0.0631 | 0.0593 | 0.0596 | 0.0596 | -0.003 (-4.33%) | 192 |
9 Dec 2021 | USD | 0.0669 | 0.0816 | 0.0621 | 0.0623 | 0.0623 | -0.022 (-26.10%) | 297 |
5 Dec 2021 | USD | 0.0824 | 0.0845 | 0.0817 | 0.0843 | 0.0843 | +0.003 (+3.06%) | 0 |
4 Dec 2021 | USD | 0.0784 | 0.0826 | 0.0783 | 0.0818 | 0.0818 | +0.008 (+10.24%) | 0 |
3 Dec 2021 | USD | 0.0727 | 0.0743 | 0.0722 | 0.0742 | 0.0742 | +0.002 (+2.20%) | 22 |
2 Dec 2021 | USD | 0.0997 | 0.1004 | 0.0716 | 0.0726 | 0.0726 | -0.027 (-27.11%) | 22 |
1 Dec 2021 | USD | 0.0695 | 0.1034 | 0.0693 | 0.0996 | 0.0996 | +0.03 (+43.10%) | 4,541 |
30 Nov 2021 | USD | 0.0666 | 0.0709 | 0.0654 | 0.0696 | 0.0696 | +0.003 (+4.35%) | 39 |
29 Nov 2021 | USD | 0.1052 | 0.1069 | 0.0666 | 0.0667 | 0.0667 | -0.038 (-36.60%) | 0 |
28 Nov 2021 | USD | 0.0822 | 0.1441 | 0.0478 | 0.1052 | 0.1052 | +0.048 (+82.96%) | 83,586 |
27 Nov 2021 | USD | 0.0559 | 0.0579 | 0.0559 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 701 |
26 Nov 2021 | USD | 0.0662 | 0.0662 | 0.056 | 0.056 | 0.056 | -0.018 (-24.53%) | 2,302 |
25 Nov 2021 | USD | 0.0706 | 0.0743 | 0.0704 | 0.0742 | 0.0742 | +0.004 (+5.25%) | 288 |
24 Nov 2021 | USD | 0.0708 | 0.0708 | 0.0696 | 0.0705 | 0.0705 | -0.013 (-15.47%) | 274 |
23 Nov 2021 | USD | 0.0786 | 0.084 | 0.0781 | 0.0834 | 0.0834 | +0.005 (+5.97%) | 0 |
22 Nov 2021 | USD | 0.0863 | 0.0865 | 0.0787 | 0.0787 | 0.0787 | -0.008 (-9.12%) | 0 |
21 Nov 2021 | USD | 0.0778 | 0.0889 | 0.0778 | 0.0866 | 0.0866 | +0.007 (+9.21%) | 1,256 |
20 Nov 2021 | USD | 0.0773 | 0.0794 | 0.076 | 0.0793 | 0.0793 | +0.002 (+2.72%) | 1,228 |
19 Nov 2021 | USD | 0.072 | 0.0775 | 0.0719 | 0.0772 | 0.0772 | +0.005 (+7.37%) | 1,586 |
18 Nov 2021 | USD | 0.0754 | 0.0754 | 0.0715 | 0.0719 | 0.0719 | +0.002 (+2.42%) | 177 |
17 Nov 2021 | USD | 0.0706 | 0.0708 | 0.0686 | 0.0702 | 0.0702 | -0.001 (-0.71%) | 351 |
16 Nov 2021 | USD | 0.1039 | 0.1039 | 0.0697 | 0.0707 | 0.0707 | -0.033 (-32.02%) | 353 |