Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.2949 | 0.3409 | 0.1908 | 0.2573 | 0.2573 | -0.014 (-5.27%) | 77,919 |
1 Jan 2018 | USD | 0.2965 | 0.3122 | 0.2371 | 0.2716 | 0.2716 | -0.018 (-6.15%) | 63,028 |
31 Dec 2017 | USD | 0.243 | 0.3043 | 0.2319 | 0.2894 | 0.2894 | +0.044 (+18.07%) | 91,503 |
30 Dec 2017 | USD | 0.2884 | 0.3048 | 0.1888 | 0.2451 | 0.2451 | -0.014 (-5.33%) | 103,650 |
29 Dec 2017 | USD | 0.395 | 0.3969 | 0.2143 | 0.2589 | 0.2589 | -0.127 (-32.84%) | 224,666 |
28 Dec 2017 | USD | 0.1866 | 0.3855 | 0.1866 | 0.3855 | 0.3855 | 0.0 (0.0%) | 380,453 |