Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.096 | 0.1013 | 0.0838 | 0.0849 | 0.0849 | -0.011 (-11.65%) | 701 |
10 Oct 2021 | USD | 0.1072 | 0.1107 | 0.0961 | 0.0961 | 0.0961 | -0.008 (-7.68%) | 428 |
9 Oct 2021 | USD | 0.1034 | 0.1053 | 0.1031 | 0.1041 | 0.1041 | +0.001 (+0.77%) | 10 |
8 Oct 2021 | USD | 0.1005 | 0.117 | 0.0957 | 0.1033 | 0.1033 | +0.003 (+2.68%) | 1,226 |
7 Oct 2021 | USD | 0.1187 | 0.1187 | 0.1004 | 0.1006 | 0.1006 | -0.025 (-20.10%) | 1,978 |
6 Oct 2021 | USD | 0.1234 | 0.1268 | 0.1178 | 0.1259 | 0.1259 | +0.003 (+2.03%) | 115 |
5 Oct 2021 | USD | 0.1186 | 0.1241 | 0.118 | 0.1234 | 0.1234 | +0.005 (+3.87%) | 113 |
4 Oct 2021 | USD | 0.121 | 0.1211 | 0.1156 | 0.1188 | 0.1188 | -0.002 (-1.82%) | 104 |
3 Oct 2021 | USD | 0.0974 | 0.1232 | 0.0974 | 0.121 | 0.121 | +0.024 (+24.36%) | 1,823 |
2 Oct 2021 | USD | 0.0988 | 0.122 | 0.0937 | 0.0973 | 0.0973 | -0.001 (-1.32%) | 168 |
1 Oct 2021 | USD | 0.0977 | 0.1538 | 0.0943 | 0.0986 | 0.0986 | +0.001 (+0.82%) | 1,952 |
30 Sep 2021 | USD | 0.0974 | 0.0988 | 0.0964 | 0.0978 | 0.0978 | +0.002 (+2.41%) | 2 |
28 Sep 2021 | USD | 0.0956 | 0.0965 | 0.0948 | 0.0955 | 0.0955 | -0 (-0.31%) | 1 |
27 Sep 2021 | USD | 0.1018 | 0.1018 | 0.0958 | 0.0958 | 0.0958 | -0.002 (-2.15%) | 1 |
26 Sep 2021 | USD | 0.0952 | 0.098 | 0.0896 | 0.0979 | 0.0979 | +0.002 (+2.41%) | 18 |
25 Sep 2021 | USD | 0.0944 | 0.0957 | 0.0932 | 0.0956 | 0.0956 | +0.007 (+8.39%) | 185 |
22 Sep 2021 | USD | 0.0828 | 0.0887 | 0.0826 | 0.0882 | 0.0882 | +0.006 (+6.78%) | 252 |
21 Sep 2021 | USD | 0.0919 | 0.0929 | 0.0814 | 0.0826 | 0.0826 | -0.007 (-8.32%) | 236 |
20 Sep 2021 | USD | 0.0999 | 0.1 | 0.0888 | 0.0901 | 0.0901 | -0.01 (-9.63%) | 0 |
19 Sep 2021 | USD | 0.1028 | 0.1032 | 0.0989 | 0.0997 | 0.0997 | -0.003 (-2.83%) | 0 |
18 Sep 2021 | USD | 0.0952 | 0.1032 | 0.0946 | 0.1026 | 0.1026 | +0.007 (+7.89%) | 1,018 |
17 Sep 2021 | USD | 0.1071 | 0.1077 | 0.0943 | 0.0951 | 0.0951 | -0.012 (-11.29%) | 12 |
16 Sep 2021 | USD | 0.0861 | 0.1086 | 0.0846 | 0.1072 | 0.1072 | +0.024 (+28.85%) | 325 |
14 Sep 2021 | USD | 0.0823 | 0.084 | 0.0822 | 0.0832 | 0.0832 | +0.001 (+0.85%) | 0 |
13 Sep 2021 | USD | 0.0853 | 0.0858 | 0.0789 | 0.0825 | 0.0825 | -0.003 (-3.28%) | 0 |
12 Sep 2021 | USD | 0.0982 | 0.1037 | 0.0831 | 0.0853 | 0.0853 | -0.013 (-12.96%) | 50 |
11 Sep 2021 | USD | 0.0885 | 0.1003 | 0.0885 | 0.098 | 0.098 | +0.009 (+10.73%) | 51 |
10 Sep 2021 | USD | 0.1151 | 0.1178 | 0.0855 | 0.0885 | 0.0885 | -0.026 (-23.04%) | 3,458 |
9 Sep 2021 | USD | 0.1577 | 0.1793 | 0.0698 | 0.115 | 0.115 | -0.042 (-26.89%) | 11,910 |
8 Sep 2021 | USD | 0.1015 | 0.2154 | 0.0959 | 0.1573 | 0.1573 | +0.056 (+54.82%) | 1,228 |