Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.2226 | 0.2399 | 0.099 | 0.1016 | 0.1016 | -0.028 (-21.42%) | 3,123 |
3 Sep 2021 | USD | 0.1232 | 0.1306 | 0.1212 | 0.1293 | 0.1293 | +0.006 (+4.95%) | 6 |
2 Sep 2021 | USD | 0.182 | 0.182 | 0.076 | 0.1232 | 0.1232 | -0.058 (-31.82%) | 7,903 |
1 Sep 2021 | USD | 0.1483 | 0.1807 | 0.1322 | 0.1807 | 0.1807 | +0.036 (+24.62%) | 1,453 |
31 Aug 2021 | USD | 0.1371 | 0.147 | 0.1361 | 0.145 | 0.145 | +0.008 (+5.61%) | 283 |
30 Aug 2021 | USD | 0.1601 | 0.1602 | 0.1346 | 0.1373 | 0.1373 | -0.023 (-14.40%) | 288 |
29 Aug 2021 | USD | 0.138 | 0.1615 | 0.1374 | 0.1604 | 0.1604 | +0.022 (+16.32%) | 170 |
28 Aug 2021 | USD | 0.1832 | 0.1961 | 0.1371 | 0.1379 | 0.1379 | -0.045 (-24.60%) | 615 |
27 Aug 2021 | USD | 0.1379 | 0.2813 | 0.1365 | 0.1829 | 0.1829 | +0.044 (+31.87%) | 31,836 |
26 Aug 2021 | USD | 0.0814 | 0.3388 | 0.077 | 0.1387 | 0.1387 | +0.027 (+23.95%) | 57,285 |
25 Aug 2021 | USD | 0.1101 | 0.1125 | 0.1073 | 0.1119 | 0.1119 | +0.002 (+1.54%) | 56 |
24 Aug 2021 | USD | 0.0973 | 0.1124 | 0.0931 | 0.1102 | 0.1102 | +0.021 (+23.82%) | 245 |
22 Aug 2021 | USD | 0.089 | 0.0898 | 0.0889 | 0.089 | 0.089 | -0 (-0.11%) | 105 |
21 Aug 2021 | USD | 0.0901 | 0.091 | 0.0887 | 0.0891 | 0.0891 | -0.001 (-1%) | 105 |
20 Aug 2021 | USD | 0.0876 | 0.0908 | 0.0876 | 0.09 | 0.09 | +0.003 (+2.86%) | 306 |
19 Aug 2021 | USD | 0.0999 | 0.1036 | 0.0867 | 0.0875 | 0.0875 | +0.004 (+4.29%) | 420 |
18 Aug 2021 | USD | 0.0831 | 0.0859 | 0.0819 | 0.0839 | 0.0839 | +0.001 (+1.08%) | 43 |
17 Aug 2021 | USD | 0.0832 | 0.0832 | 0.083 | 0.083 | 0.083 | -0.013 (-13.54%) | 43 |
16 Aug 2021 | USD | 0.096 | 0.0965 | 0.0957 | 0.096 | 0.096 | 0.0 (0.0%) | 120 |
15 Aug 2021 | USD | 0.09 | 0.1135 | 0.0899 | 0.096 | 0.096 | +0.006 (+6.55%) | 240 |
14 Aug 2021 | USD | 0.1165 | 0.1178 | 0.0889 | 0.0901 | 0.0901 | -0.024 (-20.83%) | 1,125 |
11 Aug 2021 | USD | 0.1099 | 0.1142 | 0.1095 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 1 |
10 Aug 2021 | USD | 0.118 | 0.1187 | 0.1096 | 0.11 | 0.11 | -0.008 (-6.70%) | 2 |
9 Aug 2021 | USD | 0.1055 | 0.1186 | 0.1018 | 0.1179 | 0.1179 | +0.012 (+11.75%) | 53 |
8 Aug 2021 | USD | 0.1161 | 0.1162 | 0.1036 | 0.1055 | 0.1055 | -0.001 (-1.31%) | 3,584 |
6 Aug 2021 | USD | 0.1053 | 0.107 | 0.1018 | 0.1069 | 0.1069 | +0.002 (+1.62%) | 0 |
5 Aug 2021 | USD | 0.1022 | 0.1056 | 0.096 | 0.1052 | 0.1052 | +0.003 (+2.83%) | 0 |
4 Aug 2021 | USD | 0.094 | 0.1036 | 0.0926 | 0.1023 | 0.1023 | +0.008 (+8.37%) | 2 |
3 Aug 2021 | USD | 0.0979 | 0.0985 | 0.0923 | 0.0944 | 0.0944 | -0.004 (-3.58%) | 66 |
2 Aug 2021 | USD | 0.0972 | 0.0998 | 0.0966 | 0.0979 | 0.0979 | +0.003 (+2.94%) | 99 |