Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2021 | USD | 0.0939 | 0.0974 | 0.0935 | 0.0951 | 0.0951 | +0.001 (+1.06%) | 2,853 |
31 Jul 2021 | USD | 0.0912 | 0.0944 | 0.0899 | 0.0941 | 0.0941 | +0.003 (+3.41%) | 2,824 |
30 Jul 2021 | USD | 0.0882 | 0.091 | 0.086 | 0.091 | 0.091 | +0.003 (+3.29%) | 12 |
29 Jul 2021 | USD | 0.085 | 0.0887 | 0.0841 | 0.0881 | 0.0881 | +0.003 (+3.65%) | 56 |
28 Jul 2021 | USD | 0.0849 | 0.086 | 0.0791 | 0.085 | 0.085 | +0 (+0.47%) | 856 |
27 Jul 2021 | USD | 0.0782 | 0.0851 | 0.0756 | 0.0846 | 0.0846 | +0.006 (+8.18%) | 135 |
26 Jul 2021 | USD | 0.0818 | 0.0818 | 0.0776 | 0.0782 | 0.0782 | +0 (+0.51%) | 78 |
23 Jul 2021 | USD | 0.0758 | 0.0782 | 0.0756 | 0.0778 | 0.0778 | +0.002 (+2.64%) | 120 |
22 Jul 2021 | USD | 0.0699 | 0.0762 | 0.0689 | 0.0758 | 0.0758 | +0.006 (+8.44%) | 117 |
21 Jul 2021 | USD | 0.0627 | 0.0703 | 0.0618 | 0.0699 | 0.0699 | +0.007 (+11.66%) | 77 |
20 Jul 2021 | USD | 0.0505 | 0.0656 | 0.0479 | 0.0626 | 0.0626 | +0.012 (+23.72%) | 2,044 |
19 Jul 2021 | USD | 0.0788 | 0.0795 | 0.0502 | 0.0506 | 0.0506 | -0.028 (-35.95%) | 3,304 |
18 Jul 2021 | USD | 0.0814 | 0.0818 | 0.0784 | 0.079 | 0.079 | -0.004 (-4.70%) | 2,503 |
17 Jul 2021 | USD | 0.0838 | 0.085 | 0.0829 | 0.0829 | 0.0829 | -0.001 (-1.07%) | 1 |
16 Jul 2021 | USD | 0.083 | 0.0863 | 0.0828 | 0.0838 | 0.0838 | -0.002 (-1.87%) | 1 |
14 Jul 2021 | USD | 0.0874 | 0.0876 | 0.0851 | 0.0854 | 0.0854 | -0.002 (-2.06%) | 37 |
13 Jul 2021 | USD | 0.0911 | 0.0918 | 0.0867 | 0.0872 | 0.0872 | -0.001 (-1.58%) | 100 |
12 Jul 2021 | USD | 0.0942 | 0.0955 | 0.0886 | 0.0886 | 0.0886 | -0.006 (-6.04%) | 532 |
11 Jul 2021 | USD | 0.0909 | 0.0956 | 0.0897 | 0.0943 | 0.0943 | +0.003 (+3.63%) | 1,577 |
10 Jul 2021 | USD | 0.0914 | 0.0932 | 0.0734 | 0.091 | 0.091 | -0.001 (-0.66%) | 167 |
9 Jul 2021 | USD | 0.0796 | 0.0921 | 0.0772 | 0.0916 | 0.0916 | +0.012 (+15.08%) | 5,033 |
8 Jul 2021 | USD | 0.0868 | 0.0871 | 0.0786 | 0.0796 | 0.0796 | -0.007 (-8.40%) | 40 |
7 Jul 2021 | USD | 0.0872 | 0.0899 | 0.0864 | 0.0869 | 0.0869 | -0 (-0.11%) | 174 |
6 Jul 2021 | USD | 0.0822 | 0.0875 | 0.0822 | 0.087 | 0.087 | +0.004 (+5.45%) | 17 |
5 Jul 2021 | USD | 0.087 | 0.087 | 0.0824 | 0.0825 | 0.0825 | -0.004 (-5.17%) | 0 |
4 Jul 2021 | USD | 0.078 | 0.0892 | 0.0769 | 0.087 | 0.087 | +0.009 (+11.54%) | 0 |
3 Jul 2021 | USD | 0.0701 | 0.0783 | 0.0689 | 0.078 | 0.078 | +0.008 (+11.43%) | 195 |
2 Jul 2021 | USD | 0.0825 | 0.0832 | 0.0669 | 0.07 | 0.07 | -0.013 (-15.36%) | 212 |
1 Jul 2021 | USD | 0.0873 | 0.0885 | 0.0814 | 0.0827 | 0.0827 | -0.005 (-5.27%) | 1,054 |
30 Jun 2021 | USD | 0.075 | 0.0875 | 0.0743 | 0.0873 | 0.0873 | +0.003 (+3.68%) | 63 |