Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0799 | 0.0859 | 0.0799 | 0.0842 | 0.0842 | +0.004 (+5.38%) | 2,154 |
28 Jun 2021 | USD | 0.0819 | 0.0819 | 0.0793 | 0.0799 | 0.0799 | +0.012 (+18.02%) | 2,043 |
27 Jun 2021 | USD | 0.0677 | 0.0701 | 0.0674 | 0.0677 | 0.0677 | +0.001 (+0.74%) | 1,693 |
26 Jun 2021 | USD | 0.0566 | 0.0672 | 0.0563 | 0.0672 | 0.0672 | -0.001 (-1.18%) | 1,868 |
23 Jun 2021 | USD | 0.064 | 0.0695 | 0.0627 | 0.068 | 0.068 | +0.004 (+6.58%) | 0 |
22 Jun 2021 | USD | 0.0639 | 0.0664 | 0.0589 | 0.0638 | 0.0638 | -0.019 (-23.41%) | 0 |
14 Jun 2021 | USD | 0.0828 | 0.0833 | 0.0816 | 0.0833 | 0.0833 | +0.001 (+0.85%) | 89 |
13 Jun 2021 | USD | 0.081 | 0.084 | 0.0772 | 0.0826 | 0.0826 | +0.001 (+1.72%) | 88 |
12 Jun 2021 | USD | 0.0765 | 0.0904 | 0.0739 | 0.0812 | 0.0812 | +0.005 (+6.01%) | 1,533 |
11 Jun 2021 | USD | 0.0733 | 0.0807 | 0.0701 | 0.0766 | 0.0766 | +0.003 (+4.08%) | 18 |
10 Jun 2021 | USD | 0.0625 | 0.0739 | 0.0614 | 0.0736 | 0.0736 | +0.011 (+16.83%) | 3,895 |
9 Jun 2021 | USD | 0.0627 | 0.0642 | 0.0603 | 0.063 | 0.063 | +0 (+0.48%) | 10 |
8 Jun 2021 | USD | 0.0599 | 0.0634 | 0.0581 | 0.0627 | 0.0627 | -0.003 (-5.14%) | 10 |
6 Jun 2021 | USD | 0.065 | 0.0665 | 0.0647 | 0.0661 | 0.0661 | +0.001 (+2.16%) | 10 |
5 Jun 2021 | USD | 0.0684 | 0.0694 | 0.0634 | 0.0647 | 0.0647 | -0.002 (-2.41%) | 10 |
4 Jun 2021 | USD | 0.0705 | 0.0705 | 0.0635 | 0.0663 | 0.0663 | -0.004 (-6.09%) | 103 |
3 Jun 2021 | USD | 0.067 | 0.0714 | 0.0661 | 0.0706 | 0.0706 | +0.003 (+5.06%) | 113 |
2 Jun 2021 | USD | 0.0657 | 0.0692 | 0.0641 | 0.0672 | 0.0672 | +0.002 (+2.28%) | 982 |
1 Jun 2021 | USD | 0.0655 | 0.0661 | 0.0619 | 0.0657 | 0.0657 | +0 (+0.31%) | 413 |
31 May 2021 | USD | 0.0538 | 0.0655 | 0.0516 | 0.0655 | 0.0655 | +0.012 (+21.75%) | 414 |
30 May 2021 | USD | 0.0544 | 0.0555 | 0.0529 | 0.0538 | 0.0538 | -0.015 (-21.57%) | 35 |
27 May 2021 | USD | 0.0692 | 0.0692 | 0.0636 | 0.0686 | 0.0686 | -0 (-0.44%) | 1 |
26 May 2021 | USD | 0.0608 | 0.069 | 0.0599 | 0.0689 | 0.0689 | +0.008 (+13.88%) | 1 |
25 May 2021 | USD | 0.0583 | 0.0614 | 0.0566 | 0.0605 | 0.0605 | +0.015 (+31.52%) | 30 |
23 May 2021 | USD | 0.0506 | 0.0524 | 0.0388 | 0.046 | 0.046 | -0.005 (-9.45%) | 2 |
22 May 2021 | USD | 0.0535 | 0.0546 | 0.0482 | 0.0508 | 0.0508 | -0.002 (-4.33%) | 2 |
21 May 2021 | USD | 0.0667 | 0.0704 | 0.0471 | 0.0531 | 0.0531 | -0.013 (-20.03%) | 55 |
20 May 2021 | USD | 0.0547 | 0.0718 | 0.0492 | 0.0664 | 0.0664 | +0.011 (+20.51%) | 523 |
19 May 2021 | USD | 0.0753 | 0.0764 | 0.0495 | 0.0551 | 0.0551 | -0.02 (-26.92%) | 0 |
18 May 2021 | USD | 0.0769 | 0.0783 | 0.0722 | 0.0754 | 0.0754 | +0.003 (+4.58%) | 21 |