| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 53.53 | 53.82 | 53.2 | 53.49 | 53.49 | -0.18 (-0.34%) | 2,091,600 |
| 21 Apr 2023 | USD | 54.73 | 54.88 | 53.55 | 53.67 | 53.67 | -0.71 (-1.31%) | 2,372,700 |
| 20 Apr 2023 | USD | 54.35 | 54.49 | 53.97 | 54.38 | 54.38 | +0.15 (+0.28%) | 2,221,800 |
| 19 Apr 2023 | USD | 55.36 | 55.52 | 54.09 | 54.23 | 54.23 | -0.89 (-1.61%) | 3,019,500 |
| 18 Apr 2023 | USD | 55.02 | 55.16 | 54.73 | 55.12 | 55.12 | -0.09 (-0.16%) | 1,353,100 |
| 17 Apr 2023 | USD | 55.03 | 55.27 | 54.84 | 55.21 | 55.21 | +0.43 (+0.78%) | 1,161,800 |
| 14 Apr 2023 | USD | 55.14 | 55.36 | 54.65 | 54.78 | 54.78 | -0.54 (-0.98%) | 1,117,900 |
| 13 Apr 2023 | USD | 55.22 | 55.34 | 54.74 | 55.32 | 55.32 | -0.04 (-0.07%) | 1,851,900 |
| 12 Apr 2023 | USD | 55.26 | 55.54 | 55.01 | 55.36 | 55.36 | -0.43 (-0.77%) | 1,710,500 |
| 11 Apr 2023 | USD | 55.36 | 55.88 | 55.25 | 55.79 | 55.79 | +0.43 (+0.78%) | 1,746,200 |
| 10 Apr 2023 | USD | 55.47 | 55.49 | 54.93 | 55.36 | 55.36 | -0.11 (-0.20%) | 1,372,300 |
| 6 Apr 2023 | USD | 55.57 | 56.04 | 55.36 | 55.47 | 55.47 | -0.09 (-0.16%) | 1,532,900 |
| 5 Apr 2023 | USD | 54.89 | 55.67 | 54.89 | 55.56 | 55.56 | +0.58 (+1.05%) | 2,138,500 |
| 4 Apr 2023 | USD | 55.21 | 55.44 | 54.52 | 54.98 | 54.98 | -0.17 (-0.31%) | 1,885,100 |
| 3 Apr 2023 | USD | 55.22 | 55.34 | 54.81 | 55.15 | 55.15 | +0.17 (+0.31%) | 1,858,000 |
| 31 Mar 2023 | USD | 54.53 | 55.03 | 54.42 | 54.98 | 54.98 | +0.58 (+1.07%) | 1,979,700 |
| 30 Mar 2023 | USD | 54.44 | 54.57 | 54.01 | 54.4 | 54.4 | -0.22 (-0.40%) | 1,902,200 |
| 29 Mar 2023 | USD | 54.8 | 55.1 | 54.51 | 54.62 | 54.62 | -0.13 (-0.24%) | 1,649,500 |
| 28 Mar 2023 | USD | 54.88 | 55.19 | 54.67 | 54.75 | 54.75 | +0.06 (+0.11%) | 1,336,000 |
| 27 Mar 2023 | USD | 54.99 | 55.24 | 54.61 | 54.69 | 54.69 | +0.15 (+0.28%) | 1,638,500 |
| 24 Mar 2023 | USD | 53.58 | 54.69 | 53.54 | 54.54 | 54.54 | +1.04 (+1.94%) | 1,817,800 |
| 23 Mar 2023 | USD | 53.5 | 53.84 | 53.33 | 53.5 | 53.5 | -0.09 (-0.17%) | 1,821,100 |
| 22 Mar 2023 | USD | 54.23 | 54.54 | 53.54 | 53.59 | 53.59 | -0.49 (-0.91%) | 1,624,100 |
| 21 Mar 2023 | USD | 54.23 | 54.36 | 53.61 | 54.08 | 54.08 | 0.0 (0.0%) | 1,714,600 |
| 20 Mar 2023 | USD | 53.49 | 54.55 | 53.47 | 54.08 | 54.08 | +0.7 (+1.31%) | 2,404,500 |
| 17 Mar 2023 | USD | 54.2 | 54.25 | 53.1 | 53.38 | 53.38 | -0.68 (-1.26%) | 4,545,200 |
| 16 Mar 2023 | USD | 54.27 | 54.52 | 53.6 | 54.06 | 54.06 | -0.28 (-0.52%) | 2,648,200 |
| 15 Mar 2023 | USD | 53.61 | 54.56 | 53.26 | 54.34 | 54.34 | +0.57 (+1.06%) | 2,534,300 |
| 14 Mar 2023 | USD | 53.45 | 53.91 | 53.13 | 53.77 | 53.77 | +0.49 (+0.92%) | 2,889,700 |
| 13 Mar 2023 | USD | 52.25 | 54.07 | 52.25 | 53.28 | 53.28 | +0.77 (+1.47%) | 2,421,700 |
