IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.23 | 67 | 22 | 1,396 | 803 | 54 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 25 | 20.1 | 18.4 | 21.8 | 0% | 0.965 | -0.102 | 0.004 | 0 | 0 |
2024-04-26 | 30 | 14.9 | 12.5 | 17.3 | 0% | 0.985 | -0.027 | 0.002 | 0 | 0 |
2024-04-26 | 33 | 12.1 | 9.7 | 14.5 | 0% | 0.959 | -0.061 | 0.005 | 0 | 10 |
2024-04-26 | 34 | 10.95 | 9 | 12.9 | 0% | 0.967 | -0.043 | 0.004 | 0 | 0 |
2024-04-26 | 35 | 9.7 | 8 | 11.4 | 0% | 0.827 | -0.304 | 0.015 | 0 | 0 |
2024-04-26 | 36 | 9.05 | 7.1 | 11 | 0% | 0.938 | -0.07 | 0.007 | 0 | 0 |
2024-04-26 | 37 | 7 | 6 | 8 | 0% | 0.944 | -0.054 | 0.006 | 0 | 0 |
2024-04-26 | 38 | 6.85 | 5 | 8.7 | 0% | 0.772 | -0.306 | 0.017 | 0 | 0 |
2024-04-26 | 39 | 5.85 | 5.7 | 6 | 0% | 0.93 | -0.05 | 0.008 | 0 | 0 |
2024-04-26 | 40 | 4.05 | 3.1 | 5 | 0% | 0.921 | -0.048 | 0.009 | 0 | 0 |
2024-04-26 | 41 | 3.075 | 2.15 | 4 | 0% | 0.907 | -0.045 | 0.009 | 0 | 0 |
2024-04-26 | 42 | 2.05 | 1.1 | 3 | 0% | 0.888 | -0.041 | 0.011 | 0 | 0 |
2024-04-26 | 43 | 1.35 | 0.7 | 2 | 0% | 0.856 | -0.036 | 0.013 | 29 | 1 |
2024-04-26 | 44 | 0.65 | 0.2 | 1.1 | -11.4% | 0.734 | -0.041 | 0.019 | 40 | 4 |
2024-04-26 | 45 | 0.375 | 0.35 | 0.4 | -50% | 0.459 | -0.04 | 0.023 | 630 | 49 |
2024-04-26 | 46 | 0.1 | 0.05 | 0.15 | -61.5% | 0.204 | -0.032 | 0.016 | 150 | 3 |
2024-04-26 | 47 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 544 | 0 |
2024-04-26 | 48 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-04-26 | 49 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 51 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 52 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 53 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 54 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |