| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 50.79 | 51.24 | 50.45 | 51.13 | 51.13 | +0.46 (+0.91%) | 2,453,700 |
| 26 Jan 2023 | USD | 51.37 | 51.38 | 50.47 | 50.67 | 50.67 | -0.99 (-1.92%) | 2,453,400 |
| 25 Jan 2023 | USD | 51.39 | 52.29 | 51.23 | 51.66 | 51.66 | +0.26 (+0.51%) | 2,499,500 |
| 24 Jan 2023 | USD | 51.44 | 51.88 | 50.71 | 51.4 | 51.4 | -0.18 (-0.35%) | 3,509,400 |
| 23 Jan 2023 | USD | 52.01 | 52.09 | 51.4 | 51.58 | 51.58 | -0.46 (-0.88%) | 2,198,200 |
| 20 Jan 2023 | USD | 52.35 | 52.46 | 51.59 | 52.04 | 52.04 | -0.35 (-0.67%) | 3,543,900 |
| 19 Jan 2023 | USD | 52.59 | 53 | 52.35 | 52.39 | 52.39 | -0.19 (-0.36%) | 2,520,700 |
| 18 Jan 2023 | USD | 54.46 | 54.59 | 52.47 | 52.58 | 52.58 | -2.08 (-3.81%) | 3,947,800 |
| 17 Jan 2023 | USD | 55.01 | 55.57 | 54.63 | 54.66 | 54.66 | -0.3 (-0.55%) | 2,340,700 |
| 13 Jan 2023 | USD | 54.57 | 55.47 | 54.57 | 54.96 | 54.96 | +0.23 (+0.42%) | 2,181,800 |
| 12 Jan 2023 | USD | 55.64 | 55.7 | 54.55 | 54.73 | 54.73 | -0.9 (-1.62%) | 2,889,600 |
| 11 Jan 2023 | USD | 56.26 | 56.45 | 55.48 | 55.63 | 55.63 | -0.37 (-0.66%) | 1,929,300 |
| 10 Jan 2023 | USD | 56.18 | 56.18 | 55.67 | 56 | 56 | +0.05 (+0.09%) | 2,004,800 |
| 9 Jan 2023 | USD | 56.91 | 57.24 | 55.93 | 55.95 | 55.95 | -1.06 (-1.86%) | 2,300,000 |
| 6 Jan 2023 | USD | 56.52 | 57.24 | 56.42 | 57.01 | 57.01 | +0.87 (+1.55%) | 2,284,800 |
| 5 Jan 2023 | USD | 55.98 | 56.33 | 55.65 | 56.14 | 56.14 | +0.38 (+0.68%) | 2,035,700 |
| 4 Jan 2023 | USD | 55.68 | 56.27 | 55.37 | 55.76 | 55.76 | -0.44 (-0.78%) | 2,388,400 |
| 3 Jan 2023 | USD | 56.43 | 56.68 | 55.61 | 56.2 | 56.2 | -0.55 (-0.97%) | 2,725,000 |
| 30 Dec 2022 | USD | 56.78 | 57.06 | 56.36 | 56.75 | 56.75 | +0.04 (+0.07%) | 1,467,800 |
| 29 Dec 2022 | USD | 57.26 | 57.26 | 56.5 | 56.71 | 56.71 | -0.33 (-0.58%) | 2,226,900 |
| 28 Dec 2022 | USD | 57.65 | 57.78 | 56.97 | 57.04 | 57.04 | -0.51 (-0.89%) | 1,263,000 |
| 27 Dec 2022 | USD | 57.39 | 57.65 | 57.07 | 57.55 | 57.55 | +0.27 (+0.47%) | 1,561,000 |
| 23 Dec 2022 | USD | 56.84 | 57.3 | 56.48 | 57.28 | 57.28 | +0.46 (+0.81%) | 1,608,300 |
| 22 Dec 2022 | USD | 56.92 | 56.92 | 56.29 | 56.82 | 56.82 | -0.09 (-0.16%) | 1,744,600 |
| 21 Dec 2022 | USD | 56.43 | 57.14 | 56.38 | 56.91 | 56.91 | +0.73 (+1.30%) | 1,695,500 |
| 20 Dec 2022 | USD | 56.36 | 56.75 | 55.7 | 56.18 | 56.18 | -0.65 (-1.14%) | 2,772,500 |
| 19 Dec 2022 | USD | 57.14 | 57.64 | 56.57 | 56.83 | 56.83 | -0.23 (-0.40%) | 2,254,600 |
| 16 Dec 2022 | USD | 56.44 | 57.18 | 56.34 | 57.06 | 57.06 | +0.14 (+0.25%) | 4,431,600 |
| 15 Dec 2022 | USD | 56.97 | 57.17 | 56.34 | 56.92 | 56.92 | -0.08 (-0.14%) | 2,222,600 |
| 14 Dec 2022 | USD | 56.45 | 57.41 | 56.33 | 57 | 57 | +0.73 (+1.30%) | 2,180,600 |
