| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 57.14 | 57.64 | 56.57 | 56.83 | 56.83 | -0.23 (-0.40%) | 2,254,600 |
| 16 Dec 2022 | USD | 56.44 | 57.18 | 56.34 | 57.06 | 57.06 | +0.14 (+0.25%) | 4,431,600 |
| 15 Dec 2022 | USD | 56.97 | 57.17 | 56.34 | 56.92 | 56.92 | -0.08 (-0.14%) | 2,222,600 |
| 14 Dec 2022 | USD | 56.45 | 57.41 | 56.33 | 57 | 57 | +0.73 (+1.30%) | 2,180,600 |
| 13 Dec 2022 | USD | 56.9 | 56.97 | 55.79 | 56.27 | 56.27 | -0.64 (-1.12%) | 4,091,400 |
| 12 Dec 2022 | USD | 55.81 | 56.99 | 55.44 | 56.91 | 56.91 | +1.25 (+2.25%) | 2,570,500 |
| 9 Dec 2022 | USD | 57 | 57.1 | 55.6 | 55.66 | 55.66 | -1.41 (-2.47%) | 3,571,800 |
| 8 Dec 2022 | USD | 56.1 | 57.08 | 55.51 | 57.07 | 57.07 | +0.89 (+1.58%) | 4,463,100 |
| 7 Dec 2022 | USD | 54.81 | 56.24 | 54.12 | 56.18 | 56.18 | +3.19 (+6.02%) | 8,910,200 |
| 6 Dec 2022 | USD | 53.26 | 53.7 | 52.55 | 52.99 | 52.99 | -0.31 (-0.58%) | 3,333,300 |
| 5 Dec 2022 | USD | 53.5 | 53.59 | 52.75 | 53.3 | 53.3 | -0.8 (-1.48%) | 2,472,200 |
| 2 Dec 2022 | USD | 53.51 | 54.18 | 53.36 | 54.1 | 54.1 | +0.51 (+0.95%) | 2,095,300 |
| 1 Dec 2022 | USD | 53.63 | 54.13 | 53.24 | 53.59 | 53.59 | -0.08 (-0.15%) | 2,599,300 |
| 30 Nov 2022 | USD | 52.49 | 53.73 | 52.15 | 53.67 | 53.67 | +1.05 (+2.00%) | 3,621,800 |
| 29 Nov 2022 | USD | 52.91 | 53.17 | 52.43 | 52.62 | 52.62 | -0.3 (-0.57%) | 2,082,200 |
| 28 Nov 2022 | USD | 53 | 53.48 | 52.83 | 52.92 | 52.92 | -0.12 (-0.23%) | 1,879,400 |
| 25 Nov 2022 | USD | 52.76 | 53.11 | 52.66 | 53.04 | 53.04 | +0.5 (+0.95%) | 911,400 |
| 23 Nov 2022 | USD | 52.72 | 52.81 | 52.23 | 52.54 | 52.54 | -0.03 (-0.06%) | 1,685,300 |
| 22 Nov 2022 | USD | 52.41 | 52.84 | 52.2 | 52.57 | 52.57 | +0.38 (+0.73%) | 1,755,100 |
| 21 Nov 2022 | USD | 51.78 | 52.29 | 51.24 | 52.19 | 52.19 | +0.63 (+1.22%) | 1,503,300 |
| 18 Nov 2022 | USD | 50.81 | 51.57 | 50.64 | 51.56 | 51.56 | +1.07 (+2.12%) | 2,032,400 |
| 17 Nov 2022 | USD | 50.65 | 51.32 | 49.94 | 50.49 | 50.49 | -0.22 (-0.43%) | 2,410,400 |
| 16 Nov 2022 | USD | 48.98 | 50.75 | 48.85 | 50.71 | 50.71 | +1.9 (+3.89%) | 2,747,500 |
| 15 Nov 2022 | USD | 48.65 | 49.06 | 48 | 48.81 | 48.81 | +0.17 (+0.35%) | 2,392,200 |
| 14 Nov 2022 | USD | 49.11 | 49.77 | 48.63 | 48.64 | 48.64 | -0.33 (-0.67%) | 2,746,800 |
| 11 Nov 2022 | USD | 50.46 | 50.52 | 47.56 | 48.97 | 48.97 | -1.58 (-3.13%) | 3,766,200 |
| 10 Nov 2022 | USD | 52 | 52 | 49.27 | 50.55 | 50.55 | -0.89 (-1.73%) | 3,188,700 |
| 9 Nov 2022 | USD | 51.51 | 51.96 | 51.21 | 51.44 | 51.44 | -0.1 (-0.19%) | 1,844,600 |
| 8 Nov 2022 | USD | 51.07 | 51.75 | 51 | 51.54 | 51.54 | +0.42 (+0.82%) | 1,709,200 |
| 7 Nov 2022 | USD | 50.8 | 51.5 | 50.57 | 51.12 | 51.12 | +0.29 (+0.57%) | 2,229,900 |
