| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 50.9 | 50.98 | 50.46 | 50.84 | 50.84 | -0.24 (-0.47%) | 1,816,800 |
| 18 Sep 2024 | USD | 51.34 | 51.91 | 50.97 | 51.08 | 51.08 | -0.44 (-0.85%) | 2,464,300 |
| 17 Sep 2024 | USD | 51.54 | 52.19 | 51.37 | 51.52 | 51.52 | -0.04 (-0.08%) | 1,418,900 |
| 16 Sep 2024 | USD | 51.37 | 52.11 | 51.37 | 51.56 | 51.56 | +0.47 (+0.92%) | 1,794,200 |
| 13 Sep 2024 | USD | 49.84 | 51.16 | 49.79 | 51.09 | 51.09 | +1.31 (+2.63%) | 2,014,700 |
| 12 Sep 2024 | USD | 48.92 | 50.01 | 48.83 | 49.78 | 49.78 | +0.64 (+1.30%) | 1,992,000 |
| 11 Sep 2024 | USD | 51.25 | 51.26 | 48.78 | 49.14 | 49.14 | -1.96 (-3.84%) | 4,047,100 |
| 10 Sep 2024 | USD | 51.74 | 52.81 | 50.8 | 51.1 | 51.1 | -0.64 (-1.24%) | 3,597,600 |
| 9 Sep 2024 | USD | 51.89 | 52.24 | 51.54 | 51.74 | 51.74 | -0.15 (-0.29%) | 2,935,600 |
| 6 Sep 2024 | USD | 51.2 | 52.17 | 51.2 | 51.89 | 51.89 | +0.55 (+1.07%) | 2,627,700 |
| 5 Sep 2024 | USD | 51.86 | 52.33 | 51.28 | 51.34 | 51.34 | -0.3 (-0.58%) | 2,263,300 |
| 4 Sep 2024 | USD | 51.29 | 51.69 | 50.91 | 51.64 | 51.64 | +0.29 (+0.56%) | 2,152,400 |
| 3 Sep 2024 | USD | 49.96 | 51.39 | 49.84 | 51.35 | 51.35 | +1.63 (+3.28%) | 2,603,600 |
| 30 Aug 2024 | USD | 49.01 | 49.93 | 49.01 | 49.72 | 49.72 | +0.47 (+0.95%) | 3,372,800 |
| 29 Aug 2024 | USD | 49.63 | 50.11 | 48.35 | 49.25 | 49.25 | -0.92 (-1.83%) | 3,386,400 |
| 28 Aug 2024 | USD | 49.83 | 50.46 | 49.59 | 50.17 | 50.17 | +0.33 (+0.66%) | 3,514,700 |
| 27 Aug 2024 | USD | 50.63 | 50.76 | 49.54 | 49.84 | 49.84 | -0.6 (-1.19%) | 3,198,900 |
| 26 Aug 2024 | USD | 50.93 | 50.99 | 50.09 | 50.44 | 50.44 | -0.36 (-0.71%) | 3,185,200 |
| 23 Aug 2024 | USD | 50.6 | 50.99 | 50.51 | 50.8 | 50.8 | +0.2 (+0.40%) | 1,914,300 |
| 22 Aug 2024 | USD | 50.72 | 50.92 | 50.15 | 50.6 | 50.6 | +0.01 (+0.02%) | 1,664,800 |
| 21 Aug 2024 | USD | 50.46 | 50.95 | 50.35 | 50.59 | 50.59 | +0.22 (+0.44%) | 1,659,100 |
| 20 Aug 2024 | USD | 49.6 | 50.57 | 49.6 | 50.37 | 50.37 | +0.42 (+0.84%) | 1,910,200 |
| 19 Aug 2024 | USD | 49.34 | 50.04 | 48.77 | 49.95 | 49.95 | +0.85 (+1.73%) | 2,681,000 |
| 16 Aug 2024 | USD | 48.99 | 49.17 | 48.6801 | 49.1 | 49.1 | +0.16 (+0.33%) | 0 |
| 15 Aug 2024 | USD | 49.65 | 49.89 | 48.8 | 48.94 | 48.94 | -0.69 (-1.39%) | 3,186,043 |
| 14 Aug 2024 | USD | 48.75 | 49.925 | 48.75 | 49.63 | 49.63 | +0.92 (+1.89%) | 2,868,113 |
| 13 Aug 2024 | USD | 48.47 | 48.77 | 48.04 | 48.71 | 48.71 | +0.27 (+0.56%) | 1,497,445 |
| 12 Aug 2024 | USD | 49.02 | 49.16 | 48.32 | 48.44 | 48.44 | -0.69 (-1.40%) | 1,550,597 |
| 9 Aug 2024 | USD | 48.74 | 49.24 | 48.25 | 49.13 | 49.13 | +0.18 (+0.37%) | 1,919,885 |
| 8 Aug 2024 | USD | 48.5 | 49.5 | 48.22 | 48.95 | 48.95 | +0.25 (+0.51%) | 1,618,089 |
