| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 51.4 | 51.75 | 50.22 | 50.83 | 50.83 | -0.4 (-0.78%) | 2,515,700 |
| 3 Nov 2022 | USD | 52 | 52.16 | 51.09 | 51.23 | 51.23 | -1.03 (-1.97%) | 3,430,200 |
| 2 Nov 2022 | USD | 52.46 | 53.02 | 52.01 | 52.26 | 52.26 | -0.31 (-0.59%) | 2,224,300 |
| 1 Nov 2022 | USD | 52.85 | 53.28 | 52.51 | 52.57 | 52.57 | -0.34 (-0.64%) | 1,614,800 |
| 31 Oct 2022 | USD | 52.73 | 53.23 | 52.41 | 52.91 | 52.91 | +0.18 (+0.34%) | 1,790,100 |
| 28 Oct 2022 | USD | 51.94 | 52.8 | 51.83 | 52.73 | 52.73 | +0.93 (+1.80%) | 2,284,300 |
| 27 Oct 2022 | USD | 51.69 | 52.69 | 51.66 | 51.8 | 51.8 | +0.26 (+0.50%) | 2,999,500 |
| 26 Oct 2022 | USD | 51.53 | 51.97 | 50.95 | 51.54 | 51.54 | +0.38 (+0.74%) | 2,122,100 |
| 25 Oct 2022 | USD | 50.46 | 51.27 | 50.12 | 51.16 | 51.16 | +0.56 (+1.11%) | 1,677,000 |
| 24 Oct 2022 | USD | 50.61 | 51.11 | 50.38 | 50.6 | 50.6 | +0.35 (+0.70%) | 1,650,200 |
| 21 Oct 2022 | USD | 50.01 | 50.54 | 49.73 | 50.25 | 50.25 | +0.37 (+0.74%) | 1,706,900 |
| 20 Oct 2022 | USD | 51.03 | 51.17 | 49.84 | 49.88 | 49.88 | -1.1 (-2.16%) | 2,247,600 |
| 19 Oct 2022 | USD | 50.69 | 51.16 | 50.45 | 50.98 | 50.98 | +0.43 (+0.85%) | 2,553,500 |
| 18 Oct 2022 | USD | 50.28 | 50.67 | 50.13 | 50.55 | 50.55 | +0.54 (+1.08%) | 2,920,400 |
| 17 Oct 2022 | USD | 50.6 | 50.87 | 49.65 | 50.01 | 50.01 | -0.36 (-0.71%) | 2,437,800 |
| 14 Oct 2022 | USD | 50.77 | 51.17 | 50 | 50.37 | 50.37 | -0.25 (-0.49%) | 2,130,200 |
| 13 Oct 2022 | USD | 48.83 | 50.64 | 48.66 | 50.62 | 50.62 | +1.53 (+3.12%) | 2,660,800 |
| 12 Oct 2022 | USD | 48.82 | 49.31 | 48.58 | 49.09 | 49.09 | +0.47 (+0.97%) | 2,225,300 |
| 11 Oct 2022 | USD | 47.85 | 48.8 | 47.82 | 48.62 | 48.62 | +0.9 (+1.89%) | 1,755,100 |
| 10 Oct 2022 | USD | 46.92 | 47.85 | 46.81 | 47.72 | 47.72 | +1.09 (+2.34%) | 1,882,600 |
| 7 Oct 2022 | USD | 46.77 | 46.97 | 46.41 | 46.63 | 46.63 | -0.18 (-0.38%) | 1,815,700 |
| 6 Oct 2022 | USD | 47.57 | 47.81 | 46.47 | 46.81 | 46.81 | -0.78 (-1.64%) | 2,589,400 |
| 5 Oct 2022 | USD | 47.31 | 47.92 | 47.07 | 47.59 | 47.59 | -0.47 (-0.98%) | 2,051,400 |
| 4 Oct 2022 | USD | 47.8 | 48.5 | 47.53 | 48.06 | 48.06 | +0.34 (+0.71%) | 2,751,500 |
| 3 Oct 2022 | USD | 47.39 | 47.84 | 46.91 | 47.72 | 47.72 | +0.6 (+1.27%) | 2,530,900 |
| 30 Sep 2022 | USD | 47.17 | 47.29 | 46.67 | 47.12 | 47.12 | +0.11 (+0.23%) | 3,685,400 |
| 29 Sep 2022 | USD | 47.79 | 47.91 | 46.78 | 47.01 | 47.01 | -0.87 (-1.82%) | 1,737,300 |
| 28 Sep 2022 | USD | 47.38 | 48.18 | 46.86 | 47.88 | 47.88 | +0.8 (+1.70%) | 2,019,900 |
| 27 Sep 2022 | USD | 48.05 | 48.42 | 46.94 | 47.08 | 47.08 | -0.9 (-1.88%) | 2,252,000 |
| 26 Sep 2022 | USD | 48.49 | 48.64 | 47.78 | 47.98 | 47.98 | -0.62 (-1.28%) | 1,874,000 |
