| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 46.36 | 46.82 | 46 | 46.01 | 46.01 | -0.22 (-0.48%) | 2,300,251 |
| 13 May 2024 | USD | 46 | 46.36 | 45.88 | 46.23 | 46.23 | +0.28 (+0.61%) | 1,940,563 |
| 10 May 2024 | USD | 45.17 | 45.98 | 45.02 | 45.95 | 45.95 | +0.7 (+1.55%) | 1,945,741 |
| 9 May 2024 | USD | 45.01 | 45.43 | 44.55 | 45.25 | 45.25 | +0.24 (+0.53%) | 1,372,505 |
| 8 May 2024 | USD | 45.22 | 45.375 | 44.945 | 45.01 | 45.01 | -0.15 (-0.33%) | 1,417,584 |
| 7 May 2024 | USD | 45.15 | 45.31 | 44.83 | 45.16 | 45.16 | +0.28 (+0.62%) | 1,442,113 |
| 6 May 2024 | USD | 44.97 | 45.12 | 44.5814 | 44.88 | 44.88 | 0.0 (0.0%) | 2,056,847 |
| 3 May 2024 | USD | 45.7 | 45.72 | 44.86 | 44.88 | 44.88 | -1.01 (-2.20%) | 2,760,270 |
| 2 May 2024 | USD | 46 | 46.15 | 45.5 | 45.89 | 45.89 | +0.36 (+0.79%) | 2,240,887 |
| 1 May 2024 | USD | 45.51 | 45.82 | 45.09 | 45.53 | 45.53 | -0.18 (-0.39%) | 2,414,193 |
| 30 Apr 2024 | USD | 44.85 | 45.81 | 44.51 | 45.71 | 45.71 | +0.78 (+1.74%) | 2,701,579 |
| 29 Apr 2024 | USD | 44.85 | 45.17 | 44.62 | 44.93 | 44.93 | +0.08 (+0.18%) | 1,826,419 |
| 26 Apr 2024 | USD | 45.17 | 45.455 | 44.82 | 44.85 | 44.85 | -0.52 (-1.15%) | 2,394,862 |
| 25 Apr 2024 | USD | 45.75 | 45.95 | 45.26 | 45.37 | 45.37 | -0.17 (-0.37%) | 3,081,458 |
| 24 Apr 2024 | USD | 44.58 | 45.705 | 44.261 | 45.54 | 45.54 | +0.58 (+1.29%) | 3,510,037 |
| 23 Apr 2024 | USD | 45.12 | 45.45 | 44.94 | 44.96 | 44.96 | -0.16 (-0.35%) | 2,396,137 |
| 22 Apr 2024 | USD | 44.25 | 45.17 | 44.22 | 45.12 | 45.12 | +0.92 (+2.08%) | 2,597,674 |
| 19 Apr 2024 | USD | 43.8 | 44.385 | 43.675 | 44.2 | 44.2 | +0.49 (+1.12%) | 2,240,682 |
| 18 Apr 2024 | USD | 43.54 | 43.79 | 43.38 | 43.71 | 43.71 | +0.4 (+0.92%) | 2,343,479 |
| 17 Apr 2024 | USD | 43.29 | 43.43 | 42.82 | 43.31 | 43.31 | +0.3 (+0.70%) | 1,779,087 |
| 16 Apr 2024 | USD | 42.72 | 43.185 | 42.6 | 43.01 | 43.01 | +0.32 (+0.75%) | 2,582,183 |
| 15 Apr 2024 | USD | 42.34 | 42.98 | 42.31 | 42.69 | 42.69 | +0.38 (+0.90%) | 2,061,693 |
| 12 Apr 2024 | USD | 43.22 | 43.335 | 42.23 | 42.31 | 42.31 | -0.9 (-2.08%) | 1,646,638 |
| 11 Apr 2024 | USD | 43.9 | 43.96 | 43.03 | 43.21 | 43.21 | -0.47 (-1.08%) | 1,964,424 |
| 10 Apr 2024 | USD | 44 | 44.215 | 43.41 | 43.68 | 43.68 | -0.77 (-1.73%) | 2,313,023 |
| 9 Apr 2024 | USD | 43.75 | 44.46 | 43.48 | 44.45 | 44.45 | +0.73 (+1.67%) | 3,057,427 |
| 8 Apr 2024 | USD | 43.11 | 44.05 | 43.11 | 43.72 | 43.72 | +0.42 (+0.97%) | 2,300,232 |
| 5 Apr 2024 | USD | 43.79 | 43.9 | 43.125 | 43.3 | 43.3 | -0.69 (-1.57%) | 2,937,127 |
| 4 Apr 2024 | USD | 43.2 | 44 | 42.91 | 43.99 | 43.99 | +1.05 (+2.45%) | 3,240,215 |
| 3 Apr 2024 | USD | 43.85 | 43.95 | 42.85 | 42.94 | 42.94 | -1.48 (-3.33%) | 2,617,094 |
