| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 48.17 | 48.86 | 48.03 | 48.4 | 48.4 | +0.51 (+1.06%) | 2,371,800 |
| 28 Jun 2022 | USD | 48.33 | 48.45 | 47.6 | 47.89 | 47.89 | -0.25 (-0.52%) | 2,188,100 |
| 27 Jun 2022 | USD | 48.29 | 48.5 | 47.9 | 48.14 | 48.14 | -0.3 (-0.62%) | 1,895,100 |
| 24 Jun 2022 | USD | 47.61 | 48.52 | 47.02 | 48.44 | 48.44 | +1.04 (+2.19%) | 3,771,800 |
| 23 Jun 2022 | USD | 47 | 47.6 | 46.83 | 47.4 | 47.4 | +0.43 (+0.92%) | 2,255,700 |
| 22 Jun 2022 | USD | 46.87 | 47.4 | 46.39 | 46.97 | 46.97 | -0.03 (-0.06%) | 2,385,600 |
| 21 Jun 2022 | USD | 46.44 | 47.28 | 45.43 | 47 | 47 | +1.61 (+3.55%) | 3,000,100 |
| 17 Jun 2022 | USD | 45.47 | 46.05 | 44.69 | 45.39 | 45.39 | +0.21 (+0.46%) | 8,967,700 |
| 16 Jun 2022 | USD | 44.96 | 45.57 | 44.37 | 45.18 | 45.18 | -0.13 (-0.29%) | 2,649,600 |
| 15 Jun 2022 | USD | 45.51 | 45.93 | 45 | 45.31 | 45.31 | -0.13 (-0.29%) | 2,610,500 |
| 14 Jun 2022 | USD | 45.96 | 46.43 | 44.84 | 45.44 | 45.44 | -0.42 (-0.92%) | 2,569,100 |
| 13 Jun 2022 | USD | 46.7 | 47.08 | 45.65 | 45.86 | 45.86 | -1.07 (-2.28%) | 2,676,800 |
| 10 Jun 2022 | USD | 46.75 | 47.77 | 46.47 | 46.93 | 46.93 | -0.07 (-0.15%) | 2,851,300 |
| 9 Jun 2022 | USD | 47.56 | 48.8 | 46.97 | 47 | 47 | -0.31 (-0.66%) | 3,877,100 |
| 8 Jun 2022 | USD | 47.45 | 48.24 | 46.12 | 47.31 | 47.31 | +0.71 (+1.52%) | 5,123,400 |
| 7 Jun 2022 | USD | 45.36 | 46.64 | 45.31 | 46.6 | 46.6 | +0.69 (+1.50%) | 3,181,400 |
| 6 Jun 2022 | USD | 46 | 46.18 | 45.63 | 45.91 | 45.91 | +0.18 (+0.39%) | 1,998,600 |
| 3 Jun 2022 | USD | 45.81 | 46.11 | 45.39 | 45.73 | 45.73 | -0.02 (-0.04%) | 2,478,000 |
| 2 Jun 2022 | USD | 46.86 | 46.93 | 44.66 | 45.75 | 45.75 | -1.25 (-2.66%) | 4,454,700 |
| 1 Jun 2022 | USD | 47.86 | 47.98 | 46.22 | 47 | 47 | -0.91 (-1.90%) | 2,458,200 |
| 31 May 2022 | USD | 47.96 | 48.13 | 47.07 | 47.91 | 47.91 | -0.3 (-0.62%) | 5,458,500 |
| 27 May 2022 | USD | 47.99 | 48.24 | 47.67 | 48.21 | 48.21 | +0.31 (+0.65%) | 1,554,200 |
| 26 May 2022 | USD | 47.81 | 48.34 | 47.65 | 47.9 | 47.9 | -0.08 (-0.17%) | 1,849,100 |
| 25 May 2022 | USD | 47.76 | 48.06 | 47.32 | 47.98 | 47.98 | +0.22 (+0.46%) | 2,121,100 |
| 24 May 2022 | USD | 46.36 | 47.87 | 46.24 | 47.76 | 47.76 | +1.6 (+3.47%) | 2,615,900 |
| 23 May 2022 | USD | 46.5 | 46.89 | 45.94 | 46.16 | 46.16 | +0.13 (+0.28%) | 2,285,900 |
| 20 May 2022 | USD | 46.18 | 46.49 | 44.95 | 46.03 | 46.03 | -0.03 (-0.07%) | 3,409,700 |
| 19 May 2022 | USD | 45.8 | 46.57 | 45.02 | 46.06 | 46.06 | -0.16 (-0.35%) | 2,583,200 |
| 18 May 2022 | USD | 49.52 | 49.93 | 46.03 | 46.22 | 46.22 | -4.06 (-8.07%) | 3,912,200 |
| 17 May 2022 | USD | 50.28 | 50.65 | 48.59 | 50.28 | 50.28 | -0.38 (-0.75%) | 2,909,600 |
