| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.6 | 44.36 | 43.59 | 44.19 | 44.19 | +0.52 (+1.19%) | 3,976,600 |
| 16 Feb 2022 | USD | 44.21 | 44.61 | 43.38 | 43.67 | 43.67 | -0.46 (-1.04%) | 2,240,600 |
| 15 Feb 2022 | USD | 44.16 | 44.59 | 43.93 | 44.13 | 44.13 | +0.1 (+0.23%) | 1,911,200 |
| 14 Feb 2022 | USD | 44.28 | 44.45 | 43.13 | 44.03 | 44.03 | -0.12 (-0.27%) | 1,746,500 |
| 11 Feb 2022 | USD | 43.32 | 44.26 | 43.22 | 44.15 | 44.15 | +0.96 (+2.22%) | 2,167,100 |
| 10 Feb 2022 | USD | 43.46 | 43.8 | 43.08 | 43.19 | 43.19 | -0.27 (-0.62%) | 2,090,500 |
| 9 Feb 2022 | USD | 43.69 | 43.75 | 43.41 | 43.46 | 43.46 | -0.16 (-0.37%) | 1,684,300 |
| 8 Feb 2022 | USD | 43.75 | 43.9 | 43.49 | 43.62 | 43.62 | +0.08 (+0.18%) | 1,838,600 |
| 7 Feb 2022 | USD | 43.2 | 43.75 | 42.85 | 43.54 | 43.54 | +0.45 (+1.04%) | 1,871,600 |
| 4 Feb 2022 | USD | 44.45 | 44.45 | 42.94 | 43.09 | 43.09 | -1.51 (-3.39%) | 3,402,800 |
| 3 Feb 2022 | USD | 44.55 | 44.97 | 44.29 | 44.6 | 44.6 | +0.06 (+0.13%) | 1,681,200 |
| 2 Feb 2022 | USD | 44.05 | 44.81 | 43.99 | 44.54 | 44.54 | +0.39 (+0.88%) | 2,105,800 |
| 1 Feb 2022 | USD | 44.08 | 44.355 | 43.49 | 44.15 | 44.15 | +0.03 (+0.07%) | 2,444,813 |
| 31 Jan 2022 | USD | 44.04 | 44.35 | 43.74 | 44.12 | 44.12 | -0.1 (-0.23%) | 4,713,951 |
| 28 Jan 2022 | USD | 44.03 | 44.31 | 43.69 | 44.22 | 44.22 | +0.01 (+0.02%) | 2,465,400 |
| 27 Jan 2022 | USD | 43.78 | 44.67 | 43.78 | 44.21 | 44.21 | +0.68 (+1.56%) | 1,758,300 |
| 26 Jan 2022 | USD | 44.16 | 44.59 | 43.26 | 43.53 | 43.53 | -0.86 (-1.94%) | 4,375,500 |
| 25 Jan 2022 | USD | 45.13 | 45.24 | 44.31 | 44.39 | 44.39 | -0.93 (-2.05%) | 2,721,393 |
| 24 Jan 2022 | USD | 45.44 | 46.04 | 44.525 | 45.32 | 45.32 | +0.02 (+0.04%) | 2,421,783 |
| 21 Jan 2022 | USD | 44.99 | 45.54 | 44.89 | 45.3 | 45.3 | +0.47 (+1.05%) | 2,199,300 |
| 20 Jan 2022 | USD | 45.96 | 46.04 | 44.8 | 44.83 | 44.83 | -1.21 (-2.63%) | 5,925,300 |
| 19 Jan 2022 | USD | 46.22 | 46.77 | 45.91 | 46.04 | 46.04 | -0.25 (-0.54%) | 3,406,600 |
| 18 Jan 2022 | USD | 46.25 | 46.43 | 45.64 | 46.29 | 46.29 | -0.09 (-0.19%) | 2,993,000 |
| 14 Jan 2022 | USD | 45.85 | 46.43 | 45.53 | 46.38 | 46.38 | +0.5 (+1.09%) | 1,814,700 |
| 13 Jan 2022 | USD | 45.27 | 46.11 | 45.17 | 45.88 | 45.88 | +0.67 (+1.48%) | 2,249,500 |
| 12 Jan 2022 | USD | 44.88 | 45.34 | 44.72 | 45.21 | 45.21 | +0.14 (+0.31%) | 1,895,500 |
| 11 Jan 2022 | USD | 45.93 | 46.06 | 44.35 | 45.07 | 45.07 | -0.77 (-1.68%) | 2,756,500 |
| 10 Jan 2022 | USD | 46.02 | 46.39 | 45.77 | 45.84 | 45.84 | -0.01 (-0.02%) | 3,842,900 |
| 7 Jan 2022 | USD | 45.16 | 46.33 | 44.98 | 45.85 | 45.85 | +0.82 (+1.82%) | 3,676,800 |
| 6 Jan 2022 | USD | 44.4 | 45.55 | 44.14 | 45.03 | 45.03 | +0.75 (+1.69%) | 5,655,500 |
