Campbell Soup Company Common S Recent Share Price (USX:CPB)

7 Followers USX:CPB - Campbell Soup Co Campbell Soup Company Common S
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	42.27	42.5	41.82	41.87	41.87	-0.34 (-0.81%)	1,525,900
8 Oct 2021	USD	42.17	42.57	42.09	42.21	42.21	+0.01 (+0.02%)	1,578,200
7 Oct 2021	USD	42.5	42.73	42.04	42.2	42.2	-0.3 (-0.71%)	2,477,000
6 Oct 2021	USD	42.26	42.52	41.71	42.5	42.5	-0.06 (-0.14%)	1,997,300
5 Oct 2021	USD	41.91	42.71	41.85	42.56	42.56	+0.45 (+1.07%)	3,839,100
4 Oct 2021	USD	41.46	42.19	41.46	42.11	42.11	+0.58 (+1.40%)	2,477,600
1 Oct 2021	USD	41.86	41.92	41.37	41.53	41.53	-0.28 (-0.67%)	2,116,842
30 Sep 2021	USD	42.87	42.97	41.8	41.81	41.81	-1.04 (-2.43%)	2,791,449
29 Sep 2021	USD	42.05	42.9984	42.01	42.85	42.85	+0.79 (+1.88%)	1,914,218
28 Sep 2021	USD	42.36	42.55	41.78	42.06	42.06	-0.2 (-0.47%)	2,067,399
27 Sep 2021	USD	42.52	42.92	42.14	42.26	42.26	-0.17 (-0.40%)	2,058,066
24 Sep 2021	USD	42.36	42.73	42.27	42.43	42.43	+0.15 (+0.35%)	1,229,799
23 Sep 2021	USD	42.36	42.69	42.24	42.28	42.28	-0.08 (-0.19%)	1,467,673
22 Sep 2021	USD	42.56	42.585	41.76	42.36	42.36	+0.14 (+0.33%)	2,552,502
21 Sep 2021	USD	42.6	42.86	42.02	42.22	42.22	-0.38 (-0.89%)	1,985,393
20 Sep 2021	USD	42.72	43.1	42.345	42.6	42.6	-0.59 (-1.37%)	3,753,860
17 Sep 2021	USD	43.4	43.7	43.075	43.19	43.19	-0.33 (-0.76%)	9,252,206
16 Sep 2021	USD	44.06	44.28	43.26	43.52	43.52	-0.48 (-1.09%)	3,001,626
15 Sep 2021	USD	43.5	44.14	43.3635	44	44	+0.64 (+1.48%)	3,120,427
14 Sep 2021	USD	43.83	43.975	43.07	43.36	43.36	-0.47 (-1.07%)	2,845,491
13 Sep 2021	USD	43.34	44.3	43.32	43.83	43.83	+0.68 (+1.58%)	3,261,871
10 Sep 2021	USD	42.97	43.2554	42.45	43.15	43.15	+0.35 (+0.82%)	2,283,716
9 Sep 2021	USD	43.05	43.165	42.67	42.8	42.8	-0.22 (-0.51%)	2,576,234
8 Sep 2021	USD	43.11	43.77	42.82	43.02	43.02	+0.14 (+0.33%)	3,398,892
7 Sep 2021	USD	43.04	43.375	42.645	42.88	42.88	-0.17 (-0.39%)	3,510,844
3 Sep 2021	USD	42.85	43.44	42.73	43.05	43.05	+0.24 (+0.56%)	2,893,419
2 Sep 2021	USD	42.42	43.24	42.33	42.81	42.81	+0.22 (+0.52%)	4,880,384
1 Sep 2021	USD	42.67	43.4	42.04	42.59	42.59	+0.86 (+2.06%)	4,993,594
31 Aug 2021	USD	40.91	41.86	40.59	41.73	41.73	+0.77 (+1.88%)	5,239,563
30 Aug 2021	USD	41.23	41.49	40.9	40.96	40.96	-0.44 (-1.06%)	2,647,659

Unicorn Response |