| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 45.18 | 45.59 | 45.13 | 45.53 | 45.53 | +0.47 (+1.04%) | 2,197,239 |
| 15 Jul 2021 | USD | 44.24 | 45.12 | 44.24 | 45.06 | 45.06 | +0.69 (+1.56%) | 2,156,718 |
| 14 Jul 2021 | USD | 44.65 | 44.665 | 43.82 | 44.37 | 44.37 | -0.34 (-0.76%) | 2,971,320 |
| 13 Jul 2021 | USD | 45.1 | 45.36 | 44.53 | 44.71 | 44.71 | -0.84 (-1.84%) | 3,267,679 |
| 12 Jul 2021 | USD | 45.51 | 45.71 | 45.37 | 45.55 | 45.55 | -0.09 (-0.20%) | 2,465,742 |
| 9 Jul 2021 | USD | 45.85 | 46.07 | 45.515 | 45.64 | 45.64 | -0.22 (-0.48%) | 2,078,793 |
| 8 Jul 2021 | USD | 46.05 | 46.68 | 45.665 | 45.86 | 45.86 | -0.22 (-0.48%) | 3,408,483 |
| 7 Jul 2021 | USD | 45.41 | 46.2 | 45.41 | 46.08 | 46.08 | +0.54 (+1.19%) | 4,122,683 |
| 6 Jul 2021 | USD | 45.61 | 45.655 | 45.27 | 45.54 | 45.54 | -0.12 (-0.26%) | 1,738,347 |
| 2 Jul 2021 | USD | 45.86 | 45.97 | 45.5499 | 45.66 | 45.66 | -0.06 (-0.13%) | 1,832,431 |
| 1 Jul 2021 | USD | 45.51 | 45.955 | 45.46 | 45.72 | 45.72 | +0.13 (+0.29%) | 1,683,878 |
| 30 Jun 2021 | USD | 45.68 | 45.91 | 45.39 | 45.59 | 45.59 | -0.04 (-0.09%) | 2,904,060 |
| 29 Jun 2021 | USD | 45.89 | 46.04 | 45.605 | 45.63 | 45.63 | -0.23 (-0.50%) | 1,380,480 |
| 28 Jun 2021 | USD | 45.76 | 45.965 | 45.62 | 45.86 | 45.86 | +0.1 (+0.22%) | 1,580,531 |
| 25 Jun 2021 | USD | 45.21 | 45.865 | 45.1 | 45.76 | 45.76 | +0.56 (+1.24%) | 3,952,713 |
| 24 Jun 2021 | USD | 45.15 | 45.53 | 44.77 | 45.2 | 45.2 | -0.02 (-0.04%) | 2,983,159 |
| 23 Jun 2021 | USD | 45.45 | 45.59 | 45.2 | 45.22 | 45.22 | -0.37 (-0.81%) | 1,868,561 |
| 22 Jun 2021 | USD | 45.65 | 46.01 | 45.35 | 45.59 | 45.59 | +0.04 (+0.09%) | 2,237,530 |
| 21 Jun 2021 | USD | 45.35 | 45.66 | 45.17 | 45.55 | 45.55 | +0.28 (+0.62%) | 2,224,283 |
| 18 Jun 2021 | USD | 45.53 | 45.61 | 45.16 | 45.27 | 45.27 | -0.42 (-0.92%) | 4,264,217 |
| 17 Jun 2021 | USD | 45.62 | 45.96 | 45.16 | 45.69 | 45.69 | +0.17 (+0.37%) | 3,803,687 |
| 16 Jun 2021 | USD | 45.53 | 45.61 | 45.1999 | 45.52 | 45.52 | +0.15 (+0.33%) | 3,054,630 |
| 15 Jun 2021 | USD | 45.95 | 46.03 | 45.18 | 45.37 | 45.37 | -0.45 (-0.98%) | 3,171,955 |
| 14 Jun 2021 | USD | 46 | 46.025 | 45.41 | 45.82 | 45.82 | -0.29 (-0.63%) | 2,739,191 |
| 11 Jun 2021 | USD | 45.8 | 46.15 | 45.67 | 46.11 | 46.11 | +0.39 (+0.85%) | 3,357,306 |
| 10 Jun 2021 | USD | 45.76 | 46.435 | 45.4 | 45.72 | 45.72 | -0.2 (-0.44%) | 4,541,943 |
| 9 Jun 2021 | USD | 44.95 | 47.08 | 44.735 | 45.92 | 45.92 | -3.2 (-6.51%) | 12,374,530 |
| 8 Jun 2021 | USD | 49.58 | 49.65 | 48.78 | 49.12 | 49.12 | -0.34 (-0.69%) | 2,601,231 |
| 7 Jun 2021 | USD | 49.63 | 49.77 | 49.1 | 49.46 | 49.46 | -0.22 (-0.44%) | 1,342,391 |
| 4 Jun 2021 | USD | 49.38 | 49.76 | 49.1 | 49.68 | 49.68 | +0.26 (+0.53%) | 1,315,617 |
