| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 49.65 | 50 | 48.82 | 49.42 | 49.42 | -0.24 (-0.48%) | 1,964,135 |
| 2 Jun 2021 | USD | 49.03 | 49.66 | 48.56 | 49.66 | 49.66 | +0.79 (+1.62%) | 1,760,254 |
| 1 Jun 2021 | USD | 48.82 | 49.11 | 48.62 | 48.87 | 48.87 | +0.2 (+0.41%) | 1,432,804 |
| 28 May 2021 | USD | 47.93 | 48.79 | 47.89 | 48.67 | 48.67 | +0.85 (+1.78%) | 2,086,716 |
| 27 May 2021 | USD | 48.43 | 48.7 | 47.81 | 47.82 | 47.82 | -0.54 (-1.12%) | 2,532,362 |
| 26 May 2021 | USD | 48.3 | 48.59 | 48.225 | 48.36 | 48.36 | -0.05 (-0.10%) | 1,387,994 |
| 25 May 2021 | USD | 48.65 | 48.65 | 47.8 | 48.41 | 48.41 | -0.23 (-0.47%) | 1,772,163 |
| 24 May 2021 | USD | 48.4 | 48.91 | 48.37 | 48.64 | 48.64 | -0.23 (-0.47%) | 1,366,837 |
| 21 May 2021 | USD | 48.97 | 49.61 | 48.765 | 48.87 | 48.87 | +0.01 (+0.02%) | 2,653,858 |
| 20 May 2021 | USD | 48.32 | 49.34 | 48.17 | 48.86 | 48.86 | +0.53 (+1.10%) | 2,955,611 |
| 19 May 2021 | USD | 48.9 | 48.98 | 48.06 | 48.33 | 48.33 | -0.48 (-0.98%) | 2,103,991 |
| 18 May 2021 | USD | 49.23 | 49.5 | 48.74 | 48.81 | 48.81 | -0.55 (-1.11%) | 2,326,545 |
| 17 May 2021 | USD | 49.15 | 49.73 | 48.75 | 49.36 | 49.36 | +0.09 (+0.18%) | 2,350,509 |
| 14 May 2021 | USD | 49.66 | 50.08 | 49.255 | 49.27 | 49.27 | -0.29 (-0.59%) | 1,160,964 |
| 13 May 2021 | USD | 48.99 | 49.98 | 48.79 | 49.56 | 49.56 | +0.36 (+0.73%) | 1,904,284 |
| 12 May 2021 | USD | 50.06 | 50.06 | 49.17 | 49.2 | 49.2 | -0.83 (-1.66%) | 2,162,534 |
| 11 May 2021 | USD | 50.39 | 50.48 | 49.685 | 50.03 | 50.03 | -0.12 (-0.24%) | 2,103,038 |
| 10 May 2021 | USD | 49.46 | 50.52 | 49.46 | 50.15 | 50.15 | +0.6 (+1.21%) | 1,769,572 |
| 7 May 2021 | USD | 49.74 | 49.79 | 48.88 | 49.55 | 49.55 | -0.27 (-0.54%) | 2,070,257 |
| 6 May 2021 | USD | 49.26 | 49.96 | 49.14 | 49.82 | 49.82 | +0.97 (+1.99%) | 2,397,226 |
| 5 May 2021 | USD | 48.15 | 48.98 | 47.9 | 48.85 | 48.85 | +0.6 (+1.24%) | 2,311,258 |
| 4 May 2021 | USD | 48.49 | 48.63 | 47.95 | 48.25 | 48.25 | -0.15 (-0.31%) | 1,535,183 |
| 3 May 2021 | USD | 47.77 | 48.6599 | 47.62 | 48.4 | 48.4 | +0.65 (+1.36%) | 1,786,812 |
| 30 Apr 2021 | USD | 48.15 | 48.15 | 47.62 | 47.75 | 47.75 | -0.27 (-0.56%) | 1,893,849 |
| 29 Apr 2021 | USD | 47.55 | 48.18 | 47.53 | 48.02 | 48.02 | +0.45 (+0.95%) | 1,581,738 |
| 28 Apr 2021 | USD | 48.19 | 48.44 | 47.45 | 47.57 | 47.57 | -0.45 (-0.94%) | 1,971,468 |
| 27 Apr 2021 | USD | 47.85 | 48.09 | 47.44 | 48.02 | 48.02 | +0.1 (+0.21%) | 2,488,164 |
| 26 Apr 2021 | USD | 48.82 | 48.865 | 47.8 | 47.92 | 47.92 | -0.85 (-1.74%) | 3,295,186 |
| 23 Apr 2021 | USD | 49.26 | 49.48 | 48.54 | 48.77 | 48.77 | -0.76 (-1.53%) | 1,938,686 |
| 22 Apr 2021 | USD | 50.36 | 50.36 | 49.53 | 49.53 | 49.53 | -1.02 (-2.02%) | 1,707,282 |
