| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 44.69 | 44.8575 | 44.34 | 44.42 | 44.42 | -0.24 (-0.54%) | 2,467,269 |
| 1 Apr 2024 | USD | 44.5 | 44.955 | 44.341 | 44.66 | 44.66 | +0.21 (+0.47%) | 2,655,380 |
| 28 Mar 2024 | USD | 44.27 | 44.8 | 44.27 | 44.45 | 44.45 | +0.38 (+0.86%) | 2,889,080 |
| 27 Mar 2024 | USD | 43.57 | 44.31 | 43.57 | 44.07 | 44.07 | +0.7 (+1.61%) | 1,919,600 |
| 26 Mar 2024 | USD | 43.51 | 43.695 | 43.2224 | 43.37 | 43.37 | 0.0 (0.0%) | 2,974,679 |
| 25 Mar 2024 | USD | 43.66 | 43.86 | 43.135 | 43.37 | 43.37 | -0.18 (-0.41%) | 1,456,670 |
| 22 Mar 2024 | USD | 43.5 | 43.66 | 43.16 | 43.55 | 43.55 | +0.3 (+0.69%) | 2,086,371 |
| 21 Mar 2024 | USD | 43.2 | 43.495 | 42.9061 | 43.25 | 43.25 | -0.1 (-0.23%) | 2,015,554 |
| 20 Mar 2024 | USD | 44 | 44.14 | 43.33 | 43.35 | 43.35 | -0.22 (-0.50%) | 2,907,898 |
| 19 Mar 2024 | USD | 43.52 | 43.62 | 43.06 | 43.57 | 43.57 | +0.25 (+0.58%) | 2,694,644 |
| 18 Mar 2024 | USD | 42.58 | 43.7 | 42.55 | 43.32 | 43.32 | +0.61 (+1.43%) | 3,572,704 |
| 15 Mar 2024 | USD | 41.73 | 42.775 | 41.72 | 42.71 | 42.71 | +0.75 (+1.79%) | 5,195,574 |
| 14 Mar 2024 | USD | 42.59 | 42.73 | 41.74 | 41.96 | 41.96 | -0.85 (-1.99%) | 2,268,021 |
| 13 Mar 2024 | USD | 43.2 | 43.3 | 42.66 | 42.81 | 42.81 | -0.2 (-0.47%) | 2,682,322 |
| 12 Mar 2024 | USD | 42.75 | 43.08 | 42.36 | 43.01 | 43.01 | 0.0 (0.0%) | 2,144,053 |
| 11 Mar 2024 | USD | 42.35 | 43.14 | 42.35 | 43.01 | 43.01 | +0.76 (+1.80%) | 2,573,643 |
| 8 Mar 2024 | USD | 41.95 | 42.505 | 41.805 | 42.25 | 42.25 | +0.18 (+0.43%) | 2,359,484 |
| 7 Mar 2024 | USD | 43.41 | 43.5 | 41.87 | 42.07 | 42.07 | -1.23 (-2.84%) | 3,992,549 |
| 6 Mar 2024 | USD | 44.39 | 45.1 | 42.59 | 43.3 | 43.3 | +0.35 (+0.81%) | 6,271,434 |
| 5 Mar 2024 | USD | 43.51 | 43.59 | 42.8 | 42.95 | 42.95 | -0.33 (-0.76%) | 3,523,684 |
| 4 Mar 2024 | USD | 42.68 | 43.315 | 42.56 | 43.28 | 43.28 | +0.41 (+0.96%) | 3,828,049 |
| 1 Mar 2024 | USD | 42.86 | 42.91 | 42.46 | 42.87 | 42.87 | +0.23 (+0.54%) | 2,644,322 |
| 29 Feb 2024 | USD | 42.37 | 42.95 | 42.2404 | 42.64 | 42.64 | +0.49 (+1.16%) | 3,930,714 |
| 28 Feb 2024 | USD | 42.51 | 42.52 | 41.82 | 42.15 | 42.15 | -0.11 (-0.26%) | 1,718,700 |
| 27 Feb 2024 | USD | 42.18 | 42.43 | 41.995 | 42.26 | 42.26 | +0.08 (+0.19%) | 2,748,804 |
| 26 Feb 2024 | USD | 42.37 | 42.59 | 42.055 | 42.18 | 42.18 | -0.27 (-0.64%) | 3,037,997 |
| 23 Feb 2024 | USD | 42.11 | 42.64 | 41.91 | 42.45 | 42.45 | +0.25 (+0.59%) | 1,611,562 |
| 22 Feb 2024 | USD | 42.3 | 42.315 | 41.56 | 42.2 | 42.2 | -0.4 (-0.94%) | 2,143,952 |
| 21 Feb 2024 | USD | 42.34 | 42.74 | 42.085 | 42.6 | 42.6 | +0.44 (+1.04%) | 2,253,144 |
| 20 Feb 2024 | USD | 41.76 | 42.67 | 41.66 | 42.16 | 42.16 | +0.71 (+1.71%) | 3,536,137 |
