| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 50.47 | 50.83 | 50.24 | 50.55 | 50.55 | +0.41 (+0.82%) | 1,337,710 |
| 20 Apr 2021 | USD | 49.68 | 50.52 | 49.58 | 50.14 | 50.14 | +0.48 (+0.97%) | 2,185,925 |
| 19 Apr 2021 | USD | 49.22 | 49.8199 | 49.15 | 49.66 | 49.66 | +0.26 (+0.53%) | 1,362,023 |
| 16 Apr 2021 | USD | 49.09 | 49.67 | 48.83 | 49.4 | 49.4 | +0.52 (+1.06%) | 1,478,994 |
| 15 Apr 2021 | USD | 48.48 | 49.16 | 48.48 | 48.88 | 48.88 | +0.44 (+0.91%) | 1,688,722 |
| 14 Apr 2021 | USD | 48.85 | 48.93 | 48.1 | 48.44 | 48.44 | -0.42 (-0.86%) | 1,477,044 |
| 13 Apr 2021 | USD | 48.9 | 49.21 | 48.51 | 48.86 | 48.86 | +0.03 (+0.06%) | 2,345,097 |
| 12 Apr 2021 | USD | 48.19 | 48.9 | 48.1 | 48.83 | 48.83 | +0.76 (+1.58%) | 1,732,414 |
| 9 Apr 2021 | USD | 48.65 | 48.905 | 47.61 | 48.07 | 48.07 | -0.68 (-1.39%) | 1,661,555 |
| 8 Apr 2021 | USD | 49.06 | 49.29 | 48.54 | 48.75 | 48.75 | -0.47 (-0.95%) | 2,176,371 |
| 7 Apr 2021 | USD | 49.75 | 49.94 | 48.94 | 49.22 | 49.22 | -0.87 (-1.74%) | 2,376,558 |
| 6 Apr 2021 | USD | 50.08 | 50.48 | 49.59 | 50.09 | 50.09 | 0.0 (0.0%) | 2,575,191 |
| 5 Apr 2021 | USD | 50.1 | 51.01 | 49.77 | 50.09 | 50.09 | +0.12 (+0.24%) | 2,688,573 |
| 1 Apr 2021 | USD | 50.16 | 50.44 | 49.03 | 49.97 | 49.97 | -0.3 (-0.60%) | 2,994,801 |
| 31 Mar 2021 | USD | 51.15 | 51.42 | 50.12 | 50.27 | 50.27 | -1.11 (-2.16%) | 2,415,473 |
| 30 Mar 2021 | USD | 51.96 | 52.1793 | 51.23 | 51.38 | 51.38 | -0.58 (-1.12%) | 2,732,963 |
| 29 Mar 2021 | USD | 50.95 | 52.23 | 50.935 | 51.96 | 51.96 | +1.09 (+2.14%) | 2,918,492 |
| 26 Mar 2021 | USD | 49.49 | 50.94 | 49.09 | 50.87 | 50.87 | +1.5 (+3.04%) | 3,137,630 |
| 25 Mar 2021 | USD | 49.1 | 49.69 | 48.59 | 49.37 | 49.37 | +0.6 (+1.23%) | 1,740,666 |
| 24 Mar 2021 | USD | 49.94 | 49.94 | 48.66 | 48.77 | 48.77 | -1.86 (-3.67%) | 2,535,948 |
| 23 Mar 2021 | USD | 51.24 | 51.33 | 50.48 | 50.63 | 50.63 | -0.39 (-0.76%) | 1,670,916 |
| 22 Mar 2021 | USD | 49.6 | 51.03 | 49.39 | 51.02 | 51.02 | +1.23 (+2.47%) | 1,921,296 |
| 19 Mar 2021 | USD | 49.64 | 50.07 | 49.39 | 49.79 | 49.79 | +0.27 (+0.55%) | 3,443,884 |
| 18 Mar 2021 | USD | 48.7 | 49.71 | 48.7 | 49.52 | 49.52 | +0.56 (+1.14%) | 1,923,244 |
| 17 Mar 2021 | USD | 49 | 49.19 | 48.09 | 48.96 | 48.96 | +0.06 (+0.12%) | 2,804,036 |
| 16 Mar 2021 | USD | 47.69 | 49.06 | 47.64 | 48.9 | 48.9 | +1.3 (+2.73%) | 2,174,226 |
| 15 Mar 2021 | USD | 48.2 | 48.453 | 47.42 | 47.6 | 47.6 | -0.36 (-0.75%) | 1,770,355 |
| 12 Mar 2021 | USD | 47.74 | 47.99 | 47.49 | 47.96 | 47.96 | +0.52 (+1.10%) | 2,259,578 |
| 11 Mar 2021 | USD | 47.7 | 48.11 | 46.85 | 47.44 | 47.44 | -0.44 (-0.92%) | 2,222,263 |
| 10 Mar 2021 | USD | 45.51 | 48.66 | 44.9 | 47.88 | 47.88 | +0.95 (+2.02%) | 6,788,100 |
