| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 47.11 | 47.52 | 46.86 | 46.93 | 46.93 | -0.32 (-0.68%) | 2,127,878 |
| 8 Mar 2021 | USD | 46.8 | 47.94 | 46.4278 | 47.25 | 47.25 | +0.66 (+1.42%) | 3,157,515 |
| 5 Mar 2021 | USD | 45.93 | 46.78 | 45.72 | 46.59 | 46.59 | +0.79 (+1.72%) | 2,149,466 |
| 4 Mar 2021 | USD | 46.05 | 46.35 | 45.58 | 45.8 | 45.8 | -0.01 (-0.02%) | 1,707,996 |
| 3 Mar 2021 | USD | 45.5 | 45.95 | 45.14 | 45.81 | 45.81 | +0.19 (+0.42%) | 2,009,150 |
| 2 Mar 2021 | USD | 45.54 | 45.88 | 45.09 | 45.62 | 45.62 | +0.1 (+0.22%) | 1,983,709 |
| 1 Mar 2021 | USD | 45.49 | 46.19 | 45.3 | 45.52 | 45.52 | +0.04 (+0.09%) | 1,637,345 |
| 26 Feb 2021 | USD | 45.74 | 46.14 | 45.33 | 45.48 | 45.48 | -0.17 (-0.37%) | 2,433,070 |
| 25 Feb 2021 | USD | 46.1 | 46.93 | 45.54 | 45.65 | 45.65 | -0.59 (-1.28%) | 1,946,458 |
| 24 Feb 2021 | USD | 46.29 | 46.53 | 45.96 | 46.24 | 46.24 | -0.09 (-0.19%) | 1,320,444 |
| 23 Feb 2021 | USD | 46.38 | 46.89 | 46.045 | 46.33 | 46.33 | +0.2 (+0.43%) | 1,747,945 |
| 22 Feb 2021 | USD | 46.38 | 46.63 | 45.49 | 46.13 | 46.13 | -0.19 (-0.41%) | 2,342,944 |
| 19 Feb 2021 | USD | 47.11 | 47.155 | 46.26 | 46.32 | 46.32 | -0.82 (-1.74%) | 1,774,680 |
| 18 Feb 2021 | USD | 46.38 | 47.75 | 46.14 | 47.14 | 47.14 | +0.76 (+1.64%) | 1,992,705 |
| 17 Feb 2021 | USD | 46.19 | 46.54 | 45.91 | 46.38 | 46.38 | +0.27 (+0.59%) | 1,953,140 |
| 16 Feb 2021 | USD | 46.7 | 46.88 | 46.05 | 46.11 | 46.11 | -0.64 (-1.37%) | 1,982,078 |
| 12 Feb 2021 | USD | 46.97 | 47 | 46.34 | 46.75 | 46.75 | -0.22 (-0.47%) | 1,694,909 |
| 11 Feb 2021 | USD | 47.55 | 47.56 | 46.81 | 46.97 | 46.97 | -0.58 (-1.22%) | 1,299,860 |
| 10 Feb 2021 | USD | 47.29 | 47.91 | 47.1 | 47.55 | 47.55 | +0.55 (+1.17%) | 1,706,353 |
| 9 Feb 2021 | USD | 47.31 | 47.33 | 46.53 | 47 | 47 | -0.12 (-0.25%) | 1,480,080 |
| 8 Feb 2021 | USD | 47.59 | 47.71 | 46.64 | 47.12 | 47.12 | -0.38 (-0.80%) | 1,957,028 |
| 5 Feb 2021 | USD | 46.98 | 47.74 | 46.71 | 47.5 | 47.5 | +0.57 (+1.21%) | 1,290,113 |
| 4 Feb 2021 | USD | 47.08 | 47.4 | 46.66 | 46.93 | 46.93 | -0.19 (-0.40%) | 2,046,539 |
| 3 Feb 2021 | USD | 47.15 | 47.28 | 46.26 | 47.12 | 47.12 | -0.14 (-0.30%) | 1,567,087 |
| 2 Feb 2021 | USD | 48.07 | 48.07 | 47.09 | 47.26 | 47.26 | -0.77 (-1.60%) | 2,439,540 |
| 1 Feb 2021 | USD | 48.04 | 48.305 | 47.43 | 48.03 | 48.03 | -0.08 (-0.17%) | 2,367,439 |
| 29 Jan 2021 | USD | 48.84 | 50.1 | 47.69 | 48.11 | 48.11 | -0.64 (-1.31%) | 4,264,468 |
| 28 Jan 2021 | USD | 52 | 53.5 | 48.03 | 48.75 | 48.75 | -3.96 (-7.51%) | 6,513,462 |
| 27 Jan 2021 | USD | 50.12 | 53.77 | 49.97 | 52.71 | 52.71 | +2.76 (+5.53%) | 5,732,251 |
| 26 Jan 2021 | USD | 47.91 | 50.04 | 47.6433 | 49.95 | 49.95 | +1.95 (+4.06%) | 3,477,826 |
