| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 47.88 | 48.16 | 46.62 | 47.28 | 47.28 | -0.98 (-2.03%) | 5,747,122 |
| 8 Dec 2020 | USD | 48.39 | 48.535 | 47.59 | 48.26 | 48.26 | -0.05 (-0.10%) | 2,952,191 |
| 7 Dec 2020 | USD | 48.65 | 48.7999 | 48.13 | 48.31 | 48.31 | -0.19 (-0.39%) | 2,670,442 |
| 4 Dec 2020 | USD | 48.62 | 48.87 | 48.46 | 48.5 | 48.5 | -0.24 (-0.49%) | 1,635,258 |
| 3 Dec 2020 | USD | 49.01 | 49.41 | 48.51 | 48.74 | 48.74 | -0.33 (-0.67%) | 1,793,122 |
| 2 Dec 2020 | USD | 50.3 | 50.77 | 48.46 | 49.07 | 49.07 | -1.18 (-2.35%) | 2,324,321 |
| 1 Dec 2020 | USD | 49.98 | 50.33 | 49.7 | 50.25 | 50.25 | +0.23 (+0.46%) | 1,910,238 |
| 30 Nov 2020 | USD | 49.02 | 50.045 | 48.79 | 50.02 | 50.02 | +1.04 (+2.12%) | 2,449,468 |
| 27 Nov 2020 | USD | 49.19 | 49.41 | 48.7 | 48.98 | 48.98 | +0.06 (+0.12%) | 434,114 |
| 25 Nov 2020 | USD | 49.68 | 49.85 | 48.835 | 48.92 | 48.92 | -0.45 (-0.91%) | 1,466,833 |
| 24 Nov 2020 | USD | 49.36 | 49.57 | 49.055 | 49.37 | 49.37 | +0.26 (+0.53%) | 1,703,882 |
| 23 Nov 2020 | USD | 48.87 | 49.43 | 48.72 | 49.11 | 49.11 | +0.13 (+0.27%) | 1,702,227 |
| 20 Nov 2020 | USD | 49.42 | 49.77 | 48.72 | 48.98 | 48.98 | -0.34 (-0.69%) | 1,423,606 |
| 19 Nov 2020 | USD | 48.87 | 49.345 | 48.55 | 49.32 | 49.32 | +0.28 (+0.57%) | 966,066 |
| 18 Nov 2020 | USD | 49.49 | 49.95 | 49.01 | 49.04 | 49.04 | -0.34 (-0.69%) | 2,543,398 |
| 17 Nov 2020 | USD | 49.51 | 49.89 | 49.12 | 49.38 | 49.38 | -0.52 (-1.04%) | 1,841,490 |
| 16 Nov 2020 | USD | 48.97 | 49.97 | 48.82 | 49.9 | 49.9 | +0.71 (+1.44%) | 2,668,159 |
| 13 Nov 2020 | USD | 48.66 | 49.32 | 48.44 | 49.19 | 49.19 | +0.66 (+1.36%) | 1,507,877 |
| 12 Nov 2020 | USD | 48.41 | 48.57 | 47.81 | 48.53 | 48.53 | +0.24 (+0.50%) | 1,177,442 |
| 11 Nov 2020 | USD | 47.52 | 48.36 | 47.5 | 48.29 | 48.29 | +1 (+2.11%) | 1,882,943 |
| 10 Nov 2020 | USD | 46.12 | 47.29 | 45.51 | 47.29 | 47.29 | +1.17 (+2.54%) | 2,253,157 |
| 9 Nov 2020 | USD | 47.64 | 48.075 | 46.1 | 46.12 | 46.12 | -1.87 (-3.90%) | 3,747,245 |
| 6 Nov 2020 | USD | 48.07 | 48.73 | 47.72 | 47.99 | 47.99 | -0.07 (-0.15%) | 1,104,652 |
| 5 Nov 2020 | USD | 48.15 | 48.39 | 47.7 | 48.06 | 48.06 | +0.37 (+0.78%) | 1,394,864 |
| 4 Nov 2020 | USD | 48.17 | 48.575 | 47.55 | 47.69 | 47.69 | -0.2 (-0.42%) | 1,149,540 |
| 3 Nov 2020 | USD | 47.88 | 48.7 | 47.62 | 47.89 | 47.89 | +0.21 (+0.44%) | 1,089,993 |
| 2 Nov 2020 | USD | 47.09 | 47.72 | 47.06 | 47.68 | 47.68 | +1.01 (+2.16%) | 2,348,752 |
| 30 Oct 2020 | USD | 46.74 | 47.21 | 46.35 | 46.67 | 46.67 | -0.1 (-0.21%) | 1,458,357 |
| 29 Oct 2020 | USD | 47.1 | 47.395 | 46.46 | 46.77 | 46.77 | -0.3 (-0.64%) | 1,994,052 |
| 28 Oct 2020 | USD | 47.9 | 48.24 | 47.02 | 47.07 | 47.07 | -1.17 (-2.43%) | 1,913,475 |
