| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 48.24 | 48.98 | 47.97 | 48.24 | 48.24 | -0.05 (-0.10%) | 1,677,428 |
| 26 Oct 2020 | USD | 48.47 | 48.56 | 47.72 | 48.29 | 48.29 | -0.26 (-0.54%) | 2,015,353 |
| 23 Oct 2020 | USD | 48.22 | 48.84 | 47.98 | 48.55 | 48.55 | +0.64 (+1.34%) | 1,474,747 |
| 22 Oct 2020 | USD | 47.69 | 48.06 | 47.41 | 47.91 | 47.91 | +0.16 (+0.34%) | 1,486,212 |
| 21 Oct 2020 | USD | 47.38 | 48.08 | 47.3524 | 47.75 | 47.75 | +0.08 (+0.17%) | 1,664,953 |
| 20 Oct 2020 | USD | 48.91 | 48.99 | 47.6 | 47.67 | 47.67 | -0.96 (-1.97%) | 2,185,828 |
| 19 Oct 2020 | USD | 48.81 | 49.49 | 48.475 | 48.63 | 48.63 | -0.31 (-0.63%) | 1,729,161 |
| 16 Oct 2020 | USD | 49.4 | 49.74 | 48.92 | 48.94 | 48.94 | -0.22 (-0.45%) | 1,430,220 |
| 15 Oct 2020 | USD | 49.11 | 49.38 | 48.813 | 49.16 | 49.16 | -0.3 (-0.61%) | 1,168,733 |
| 14 Oct 2020 | USD | 49.49 | 49.88 | 49.15 | 49.46 | 49.46 | -0.15 (-0.30%) | 956,822 |
| 13 Oct 2020 | USD | 49.25 | 49.85 | 49.15 | 49.61 | 49.61 | +0.49 (+1.00%) | 1,246,529 |
| 12 Oct 2020 | USD | 48.7 | 49.24 | 48.47 | 49.12 | 49.12 | +0.65 (+1.34%) | 1,981,767 |
| 9 Oct 2020 | USD | 48.35 | 48.775 | 48.08 | 48.47 | 48.47 | +0.05 (+0.10%) | 1,467,773 |
| 8 Oct 2020 | USD | 48.29 | 48.7 | 47.86 | 48.42 | 48.42 | +0.17 (+0.35%) | 1,697,138 |
| 7 Oct 2020 | USD | 48.23 | 48.59 | 47.81 | 48.25 | 48.25 | -0.33 (-0.68%) | 2,727,766 |
| 6 Oct 2020 | USD | 48.89 | 49.1541 | 48.48 | 48.58 | 48.58 | -0.4 (-0.82%) | 1,929,203 |
| 5 Oct 2020 | USD | 49 | 49.38 | 48.43 | 48.98 | 48.98 | +0.17 (+0.35%) | 3,132,707 |
| 2 Oct 2020 | USD | 48.19 | 49.03 | 47.87 | 48.81 | 48.81 | +0.29 (+0.60%) | 1,298,094 |
| 1 Oct 2020 | USD | 48.31 | 48.89 | 46.99 | 48.52 | 48.52 | +0.15 (+0.31%) | 2,396,109 |
| 30 Sep 2020 | USD | 48.21 | 48.7278 | 47.87 | 48.37 | 48.37 | +0.35 (+0.73%) | 2,394,619 |
| 29 Sep 2020 | USD | 48.12 | 48.19 | 47.72 | 48.02 | 48.02 | +0.04 (+0.08%) | 1,693,354 |
| 28 Sep 2020 | USD | 47.89 | 48.365 | 47.445 | 47.98 | 47.98 | +0.42 (+0.88%) | 2,128,881 |
| 25 Sep 2020 | USD | 46.73 | 47.96 | 46.53 | 47.56 | 47.56 | +0.75 (+1.60%) | 2,417,152 |
| 24 Sep 2020 | USD | 45.08 | 46.91 | 44.95 | 46.81 | 46.81 | +1.63 (+3.61%) | 3,079,162 |
| 23 Sep 2020 | USD | 45.86 | 46.18 | 45.18 | 45.18 | 45.18 | -0.48 (-1.05%) | 2,353,818 |
| 22 Sep 2020 | USD | 46.18 | 46.39 | 45.385 | 45.66 | 45.66 | -0.41 (-0.89%) | 3,598,957 |
| 21 Sep 2020 | USD | 45.3 | 47.05 | 45.28 | 46.07 | 46.07 | +0.63 (+1.39%) | 3,348,917 |
| 18 Sep 2020 | USD | 45.5 | 46.29 | 45.27 | 45.44 | 45.44 | -0.15 (-0.33%) | 7,982,901 |
| 17 Sep 2020 | USD | 45.23 | 45.72 | 44.89 | 45.59 | 45.59 | +0.33 (+0.73%) | 2,852,113 |
| 16 Sep 2020 | USD | 45.63 | 46.02 | 45.11 | 45.26 | 45.26 | -0.26 (-0.57%) | 2,520,819 |
