| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 62.6024 | 62.8416 | 62.124 | 62.6024 | 3.9127 | +0.359 (+0.58%) | 1,264,000 |
| 19 Feb 1985 | USD | 62.2432 | 62.4832 | 62.004 | 62.2432 | 3.8902 | +0.239 (+0.39%) | 923,200 |
| 18 Feb 1985 | USD | 62.004 | 62.004 | 62.004 | 62.004 | 3.8752 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 62.004 | 62.004 | 62.004 | 62.004 | 3.8752 | +0.239 (+0.39%) | 857,600 |
| 14 Feb 1985 | USD | 61.7648 | 62.004 | 61.2856 | 61.7648 | 3.8603 | +0.239 (+0.39%) | 3,217,600 |
| 13 Feb 1985 | USD | 61.5256 | 61.7648 | 61.5256 | 61.5256 | 3.8453 | +0.24 (+0.39%) | 316,800 |
| 12 Feb 1985 | USD | 61.2856 | 61.5256 | 61.0464 | 61.2856 | 3.8304 | -0.12 (-0.20%) | 492,800 |
| 11 Feb 1985 | USD | 61.4056 | 61.6448 | 61.4056 | 61.4056 | 3.8378 | -0.239 (-0.39%) | 363,200 |
| 8 Feb 1985 | USD | 61.6448 | 61.6448 | 61.4056 | 61.6448 | 3.8528 | +0.359 (+0.59%) | 857,600 |
| 7 Feb 1985 | USD | 61.2856 | 61.7648 | 61.2856 | 61.2856 | 3.8304 | -0.12 (-0.20%) | 400,000 |
| 6 Feb 1985 | USD | 61.4056 | 62.124 | 60.9264 | 61.4056 | 3.8378 | +0.598 (+0.98%) | 1,452,800 |
| 5 Feb 1985 | USD | 60.8072 | 61.5256 | 60.8072 | 60.8072 | 3.8005 | -0.359 (-0.59%) | 835,200 |
| 4 Feb 1985 | USD | 61.1664 | 61.1664 | 60.2088 | 61.1664 | 3.8229 | +1.198 (+2.00%) | 875,200 |
| 1 Feb 1985 | USD | 59.9688 | 59.9688 | 59.4904 | 59.9688 | 3.7481 | +0.598 (+1.01%) | 1,097,600 |
| 31 Jan 1985 | USD | 59.3704 | 59.8496 | 58.4128 | 59.3704 | 3.7106 | +0.718 (+1.22%) | 1,283,200 |
| 30 Jan 1985 | USD | 58.6528 | 59.3704 | 58.6528 | 58.6528 | 3.6658 | -0.239 (-0.41%) | 2,137,600 |
| 29 Jan 1985 | USD | 58.892 | 59.1312 | 58.4128 | 58.892 | 3.6808 | +0.12 (+0.20%) | 948,800 |
| 28 Jan 1985 | USD | 58.772 | 59.0112 | 57.8144 | 58.772 | 3.6732 | -0.479 (-0.81%) | 838,400 |
| 25 Jan 1985 | USD | 59.2512 | 59.7296 | 59.2512 | 59.2512 | 3.7032 | -0.598 (-1.00%) | 1,051,200 |
| 24 Jan 1985 | USD | 59.8496 | 61.5256 | 59.8496 | 59.8496 | 3.7406 | -1.676 (-2.72%) | 1,059,200 |
| 23 Jan 1985 | USD | 61.5256 | 61.7648 | 60.328 | 61.5256 | 3.8453 | +1.198 (+1.99%) | 1,182,400 |
| 22 Jan 1985 | USD | 60.328 | 62.004 | 60.0888 | 60.328 | 3.7705 | -2.634 (-4.18%) | 2,817,600 |
| 21 Jan 1985 | USD | 62.9616 | 65.356 | 62.7224 | 62.9616 | 3.9351 | -2.394 (-3.66%) | 1,472,000 |
| 18 Jan 1985 | USD | 65.356 | 65.356 | 64.8768 | 65.356 | 4.0847 | +0.599 (+0.93%) | 513,600 |
| 17 Jan 1985 | USD | 64.7568 | 64.7568 | 63.56 | 64.7568 | 4.0473 | +1.436 (+2.27%) | 508,800 |
| 16 Jan 1985 | USD | 63.3208 | 64.5176 | 62.8416 | 63.3208 | 3.9575 | -1.676 (-2.58%) | 1,588,800 |
| 15 Jan 1985 | USD | 64.9968 | 64.9968 | 64.7568 | 64.9968 | 4.0623 | +0.24 (+0.37%) | 680,000 |
| 14 Jan 1985 | USD | 64.7568 | 65.236 | 64.5176 | 64.7568 | 4.0473 | -0.12 (-0.18%) | 745,600 |
| 11 Jan 1985 | USD | 64.8768 | 65.5952 | 64.8768 | 64.8768 | 4.0548 | -0.838 (-1.27%) | 347,200 |
| 10 Jan 1985 | USD | 65.7144 | 65.7144 | 64.9968 | 65.7144 | 4.1071 | +0.478 (+0.73%) | 464,000 |
