| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 65.236 | 65.236 | 64.9968 | 65.236 | 4.0773 | +0.598 (+0.93%) | 150,400 |
| 8 Jan 1985 | USD | 64.6376 | 65.116 | 64.6376 | 64.6376 | 4.0399 | -0.598 (-0.92%) | 113,600 |
| 7 Jan 1985 | USD | 65.236 | 65.7144 | 64.5176 | 65.236 | 4.0773 | +1.078 (+1.68%) | 438,400 |
| 4 Jan 1985 | USD | 64.1584 | 65.356 | 64.1584 | 64.1584 | 4.0099 | -1.556 (-2.37%) | 304,000 |
| 3 Jan 1985 | USD | 65.7144 | 65.9544 | 65.4752 | 65.7144 | 4.1071 | +0.239 (+0.37%) | 182,400 |
| 2 Jan 1985 | USD | 65.4752 | 66.1936 | 65.4752 | 65.4752 | 4.0922 | -1.078 (-1.62%) | 209,600 |
| 1 Jan 1985 | USD | 66.5528 | 66.5528 | 66.5528 | 66.5528 | 4.1596 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 66.5528 | 66.5528 | 66.0736 | 66.5528 | 4.1596 | +0.12 (+0.18%) | 308,800 |
| 28 Dec 1984 | USD | 66.4328 | 66.912 | 66.4328 | 66.4328 | 4.1521 | +0.119 (+0.18%) | 305,600 |
| 27 Dec 1984 | USD | 66.3136 | 66.792 | 66.3136 | 66.3136 | 4.1446 | -0.239 (-0.36%) | 288,000 |
| 26 Dec 1984 | USD | 66.5528 | 66.5528 | 66.5528 | 66.5528 | 4.1596 | +0.239 (+0.36%) | 22,400 |
| 25 Dec 1984 | USD | 66.3136 | 66.3136 | 66.3136 | 66.3136 | 4.1446 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 66.3136 | 66.3136 | 65.5952 | 66.3136 | 4.1446 | +0.599 (+0.91%) | 193,600 |
| 21 Dec 1984 | USD | 65.7144 | 67.8696 | 65.4752 | 65.7144 | 4.1071 | -2.514 (-3.69%) | 531,200 |
| 20 Dec 1984 | USD | 68.2288 | 68.9464 | 68.2288 | 68.2288 | 4.2643 | -0.478 (-0.70%) | 228,800 |
| 19 Dec 1984 | USD | 68.7072 | 68.9464 | 68.468 | 68.7072 | 4.2942 | -0.359 (-0.52%) | 403,200 |
| 18 Dec 1984 | USD | 69.0664 | 69.0664 | 67.1512 | 69.0664 | 4.3167 | +1.915 (+2.85%) | 505,600 |
| 17 Dec 1984 | USD | 67.1512 | 67.8696 | 66.672 | 67.1512 | 4.197 | +0.598 (+0.90%) | 875,200 |
| 14 Dec 1984 | USD | 66.5528 | 67.2712 | 66.0736 | 66.5528 | 4.1596 | -0.718 (-1.07%) | 252,800 |
| 13 Dec 1984 | USD | 67.2712 | 67.2712 | 67.0312 | 67.2712 | 4.2044 | +0.479 (+0.72%) | 200,000 |
| 12 Dec 1984 | USD | 66.792 | 66.792 | 65.8344 | 66.792 | 4.1745 | +0.718 (+1.09%) | 216,000 |
| 11 Dec 1984 | USD | 66.0736 | 66.792 | 66.0736 | 66.0736 | 4.1296 | -0.359 (-0.54%) | 217,600 |
| 10 Dec 1984 | USD | 66.4328 | 66.4328 | 64.9968 | 66.4328 | 4.1521 | +1.436 (+2.21%) | 326,400 |
| 7 Dec 1984 | USD | 64.9968 | 64.9968 | 64.7568 | 64.9968 | 4.0623 | +0.12 (+0.18%) | 145,600 |
| 6 Dec 1984 | USD | 64.8768 | 65.116 | 64.3984 | 64.8768 | 4.0548 | +0.478 (+0.74%) | 449,600 |
| 5 Dec 1984 | USD | 64.3984 | 64.6376 | 64.3984 | 64.3984 | 4.0249 | -0.718 (-1.10%) | 326,400 |
| 4 Dec 1984 | USD | 65.116 | 65.116 | 64.6376 | 65.116 | 4.0697 | +0.239 (+0.37%) | 382,400 |
| 3 Dec 1984 | USD | 64.8768 | 65.356 | 64.6376 | 64.8768 | 4.0548 | -0.239 (-0.37%) | 384,000 |
| 30 Nov 1984 | USD | 65.116 | 65.116 | 64.3984 | 65.116 | 4.0697 | +0.598 (+0.93%) | 643,200 |
| 29 Nov 1984 | USD | 64.5176 | 65.7144 | 63.56 | 64.5176 | 4.0324 | -1.796 (-2.71%) | 419,200 |
