| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 66.3136 | 67.2712 | 66.3136 | 66.3136 | 4.1446 | -0.718 (-1.07%) | 305,600 |
| 27 Nov 1984 | USD | 67.0312 | 67.0312 | 66.5528 | 67.0312 | 4.1894 | +0.478 (+0.72%) | 430,400 |
| 26 Nov 1984 | USD | 66.5528 | 67.2712 | 66.5528 | 66.5528 | 4.1596 | -0.119 (-0.18%) | 284,800 |
| 23 Nov 1984 | USD | 66.672 | 66.672 | 66.1936 | 66.672 | 4.167 | +0.598 (+0.91%) | 772,800 |
| 22 Nov 1984 | USD | 66.0736 | 66.0736 | 66.0736 | 66.0736 | 4.1296 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 66.0736 | 66.0736 | 65.356 | 66.0736 | 4.1296 | +0.478 (+0.73%) | 558,400 |
| 20 Nov 1984 | USD | 65.5952 | 66.0736 | 65.356 | 65.5952 | 4.0997 | +0.359 (+0.55%) | 769,600 |
| 19 Nov 1984 | USD | 65.236 | 66.1936 | 65.236 | 65.236 | 4.0773 | -0.838 (-1.27%) | 382,400 |
| 16 Nov 1984 | USD | 66.0736 | 66.0736 | 65.8344 | 66.0736 | 4.1296 | +1.077 (+1.66%) | 400,000 |
| 15 Nov 1984 | USD | 64.9968 | 65.4752 | 64.7568 | 64.9968 | 4.0623 | -0.119 (-0.18%) | 547,200 |
| 14 Nov 1984 | USD | 65.116 | 66.0736 | 65.116 | 65.116 | 4.0697 | -1.078 (-1.63%) | 180,800 |
| 13 Nov 1984 | USD | 66.1936 | 66.1936 | 65.9544 | 66.1936 | 4.1371 | +0.12 (+0.18%) | 248,000 |
| 12 Nov 1984 | USD | 66.0736 | 66.5528 | 66.0736 | 66.0736 | 4.1296 | 0.0 (0.0%) | 252,800 |
| 9 Nov 1984 | USD | 66.0736 | 66.0736 | 65.8344 | 66.0736 | 4.1296 | 0.0 (0.0%) | 72,000 |
| 8 Nov 1984 | USD | 66.0736 | 66.5528 | 65.5952 | 66.0736 | 4.1296 | -0.479 (-0.72%) | 300,800 |
| 7 Nov 1984 | USD | 66.5528 | 66.792 | 66.3136 | 66.5528 | 4.1596 | -0.119 (-0.18%) | 470,400 |
| 6 Nov 1984 | USD | 66.672 | 66.672 | 65.7144 | 66.672 | 4.167 | +1.077 (+1.64%) | 361,600 |
| 5 Nov 1984 | USD | 65.5952 | 65.8344 | 63.68 | 65.5952 | 4.0997 | -1.037 (-1.56%) | 291,200 |
| 2 Nov 1984 | USD | 66.632 | 67.504 | 65.504 | 66.632 | 4.1645 | -0.872 (-1.29%) | 39,600 |
| 1 Nov 1984 | USD | 67.504 | 69.632 | 67.128 | 67.504 | 4.219 | -2.248 (-3.22%) | 61,400 |
| 31 Oct 1984 | USD | 69.752 | 70.504 | 69.752 | 69.752 | 4.3595 | -0.752 (-1.07%) | 70,600 |
| 30 Oct 1984 | USD | 70.504 | 70.632 | 70 | 70.504 | 4.4065 | +0.504 (+0.72%) | 15,400 |
| 29 Oct 1984 | USD | 70 | 70 | 69.752 | 70 | 4.375 | 0.0 (0.0%) | 9,400 |
| 26 Oct 1984 | USD | 70 | 70.256 | 69.504 | 70 | 4.375 | +0.12 (+0.17%) | 9,100 |
| 25 Oct 1984 | USD | 69.88 | 70.632 | 69.752 | 69.88 | 4.3675 | +0.128 (+0.18%) | 49,700 |
| 24 Oct 1984 | USD | 69.752 | 70.88 | 69.752 | 69.752 | 4.3595 | -0.752 (-1.07%) | 19,300 |
| 23 Oct 1984 | USD | 70.504 | 70.88 | 70 | 70.504 | 4.4065 | +0.128 (+0.18%) | 30,000 |
| 22 Oct 1984 | USD | 70.376 | 70.88 | 69.256 | 70.376 | 4.3985 | +1 (+1.44%) | 33,800 |
| 19 Oct 1984 | USD | 69.376 | 69.752 | 69 | 69.376 | 4.336 | +0.624 (+0.91%) | 70,900 |
| 18 Oct 1984 | USD | 68.752 | 68.752 | 67.88 | 68.752 | 4.297 | +0.752 (+1.11%) | 40,100 |
