| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 68 | 68.504 | 67.88 | 68 | 4.25 | +0.12 (+0.18%) | 18,300 |
| 16 Oct 1984 | USD | 67.88 | 68.376 | 67.88 | 67.88 | 4.2425 | -0.624 (-0.91%) | 34,200 |
| 15 Oct 1984 | USD | 68.504 | 68.88 | 67.88 | 68.504 | 4.2815 | +0.624 (+0.92%) | 18,600 |
| 12 Oct 1984 | USD | 67.88 | 68.504 | 67.88 | 67.88 | 4.2425 | 0.0 (0.0%) | 60,300 |
| 11 Oct 1984 | USD | 67.88 | 68.632 | 67.88 | 67.88 | 4.2425 | -0.12 (-0.18%) | 69,900 |
| 10 Oct 1984 | USD | 68 | 69.88 | 66.504 | 68 | 4.25 | -1.632 (-2.34%) | 70,200 |
| 9 Oct 1984 | USD | 69.632 | 71 | 68.504 | 69.632 | 4.352 | +0.88 (+1.28%) | 135,900 |
| 8 Oct 1984 | USD | 68.752 | 68.752 | 68 | 68.752 | 4.297 | 0.0 (0.0%) | 20,600 |
| 5 Oct 1984 | USD | 68.752 | 69.256 | 66.376 | 68.752 | 4.297 | +2.496 (+3.77%) | 38,000 |
| 4 Oct 1984 | USD | 66.256 | 66.504 | 66 | 66.256 | 4.141 | +0.256 (+0.39%) | 16,400 |
| 3 Oct 1984 | USD | 66 | 66.504 | 64.752 | 66 | 4.125 | +0.744 (+1.14%) | 38,000 |
| 2 Oct 1984 | USD | 65.256 | 68.256 | 65 | 65.256 | 4.0785 | -4.248 (-6.11%) | 96,800 |
| 1 Oct 1984 | USD | 69.504 | 69.504 | 68 | 69.504 | 4.344 | +1.504 (+2.21%) | 85,600 |
| 28 Sep 1984 | USD | 68 | 68.256 | 67.376 | 68 | 4.25 | 0.0 (0.0%) | 88,000 |
| 27 Sep 1984 | USD | 68 | 68.88 | 68 | 68 | 4.25 | -0.504 (-0.74%) | 27,200 |
| 26 Sep 1984 | USD | 68.504 | 69 | 66 | 68.504 | 4.2815 | +2 (+3.01%) | 73,400 |
| 25 Sep 1984 | USD | 66.504 | 67.504 | 63 | 66.504 | 4.1565 | +3.376 (+5.35%) | 59,800 |
| 24 Sep 1984 | USD | 63.128 | 63.376 | 63 | 63.128 | 3.9455 | +0.128 (+0.20%) | 21,000 |
| 21 Sep 1984 | USD | 63 | 65 | 63 | 63 | 3.9375 | -1.376 (-2.14%) | 38,300 |
| 20 Sep 1984 | USD | 64.376 | 65 | 64 | 64.376 | 4.0235 | +0.12 (+0.19%) | 44,900 |
| 19 Sep 1984 | USD | 64.256 | 66 | 63.752 | 64.256 | 4.016 | -2.248 (-3.38%) | 46,800 |
| 18 Sep 1984 | USD | 66.504 | 66.752 | 66 | 66.504 | 4.1565 | 0.0 (0.0%) | 16,000 |
| 17 Sep 1984 | USD | 66.504 | 66.504 | 63.752 | 66.504 | 4.1565 | +2.504 (+3.91%) | 41,500 |
| 14 Sep 1984 | USD | 64 | 64.752 | 63.752 | 64 | 4 | +0.496 (+0.78%) | 67,600 |
| 13 Sep 1984 | USD | 63.504 | 63.504 | 61.504 | 63.504 | 3.969 | +1.752 (+2.84%) | 58,000 |
| 12 Sep 1984 | USD | 61.752 | 62.752 | 61.376 | 61.752 | 3.8595 | -1.504 (-2.38%) | 113,700 |
| 11 Sep 1984 | USD | 63.256 | 64.504 | 63.128 | 63.256 | 3.9535 | -0.496 (-0.78%) | 44,500 |
| 10 Sep 1984 | USD | 63.752 | 64.256 | 63.752 | 63.752 | 3.9845 | -0.504 (-0.78%) | 38,400 |
| 7 Sep 1984 | USD | 64.256 | 64.632 | 63.752 | 64.256 | 4.016 | +1 (+1.58%) | 19,700 |
| 6 Sep 1984 | USD | 63.256 | 63.504 | 62.256 | 63.256 | 3.9535 | +1 (+1.61%) | 38,300 |
