| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 62.256 | 62.504 | 61.752 | 62.256 | 3.891 | +0.504 (+0.82%) | 36,900 |
| 4 Sep 1984 | USD | 61.752 | 62.376 | 61.752 | 61.752 | 3.8595 | -0.504 (-0.81%) | 27,600 |
| 3 Sep 1984 | USD | 62.256 | 62.256 | 62.256 | 62.256 | 3.891 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 62.256 | 62.256 | 61.256 | 62.256 | 3.891 | 0.0 (0.0%) | 26,800 |
| 30 Aug 1984 | USD | 62.256 | 62.504 | 62 | 62.256 | 3.891 | 0.0 (0.0%) | 11,000 |
| 29 Aug 1984 | USD | 62.256 | 64.632 | 62 | 62.256 | 3.891 | -2.12 (-3.29%) | 75,400 |
| 28 Aug 1984 | USD | 64.376 | 64.504 | 63.752 | 64.376 | 4.0235 | +0.376 (+0.59%) | 3,500 |
| 27 Aug 1984 | USD | 64 | 64 | 63 | 64 | 4 | +0.12 (+0.19%) | 5,500 |
| 24 Aug 1984 | USD | 63.88 | 65.632 | 63.752 | 63.88 | 3.9925 | -1.496 (-2.29%) | 13,800 |
| 23 Aug 1984 | USD | 65.376 | 65.88 | 64.376 | 65.376 | 4.086 | -0.128 (-0.20%) | 24,600 |
| 22 Aug 1984 | USD | 65.504 | 65.752 | 65.256 | 65.504 | 4.094 | +0.248 (+0.38%) | 19,200 |
| 21 Aug 1984 | USD | 65.256 | 66 | 64.256 | 65.256 | 4.0785 | +0.376 (+0.58%) | 17,100 |
| 20 Aug 1984 | USD | 64.88 | 64.88 | 63.88 | 64.88 | 4.055 | +0.624 (+0.97%) | 12,700 |
| 17 Aug 1984 | USD | 64.256 | 64.376 | 63.632 | 64.256 | 4.016 | 0.0 (0.0%) | 3,900 |
| 16 Aug 1984 | USD | 64.256 | 64.504 | 62.752 | 64.256 | 4.016 | +1.504 (+2.40%) | 19,800 |
| 15 Aug 1984 | USD | 62.752 | 63.376 | 62.632 | 62.752 | 3.922 | -0.624 (-0.98%) | 15,700 |
| 14 Aug 1984 | USD | 63.376 | 63.752 | 63 | 63.376 | 3.961 | -0.624 (-0.98%) | 7,500 |
| 13 Aug 1984 | USD | 64 | 64.256 | 63.504 | 64 | 4 | -0.504 (-0.78%) | 7,200 |
| 10 Aug 1984 | USD | 64.504 | 67 | 64.376 | 64.504 | 4.0315 | -2.248 (-3.37%) | 30,300 |
| 9 Aug 1984 | USD | 66.752 | 66.752 | 63.504 | 66.752 | 4.172 | +2.496 (+3.88%) | 39,000 |
| 8 Aug 1984 | USD | 64.256 | 64.752 | 64.128 | 64.256 | 4.016 | 0.0 (0.0%) | 39,800 |
| 7 Aug 1984 | USD | 64.256 | 65.256 | 64.256 | 64.256 | 4.016 | -0.496 (-0.77%) | 53,400 |
| 6 Aug 1984 | USD | 64.752 | 65.128 | 64 | 64.752 | 4.047 | -0.248 (-0.38%) | 28,100 |
| 3 Aug 1984 | USD | 65 | 65.752 | 61.88 | 65 | 4.0625 | +3.12 (+5.04%) | 101,300 |
| 2 Aug 1984 | USD | 61.88 | 62.256 | 61.504 | 61.88 | 3.8675 | -0.12 (-0.19%) | 16,800 |
| 1 Aug 1984 | USD | 62 | 62 | 60.632 | 62 | 3.875 | +1.624 (+2.69%) | 25,800 |
| 31 Jul 1984 | USD | 60.376 | 61 | 60.256 | 60.376 | 3.7735 | -1.128 (-1.83%) | 20,800 |
| 30 Jul 1984 | USD | 61.504 | 62.752 | 61.504 | 61.504 | 3.844 | -1.376 (-2.19%) | 20,600 |
| 27 Jul 1984 | USD | 62.88 | 63.256 | 62.632 | 62.88 | 3.93 | -0.12 (-0.19%) | 17,000 |
| 26 Jul 1984 | USD | 63 | 63 | 61 | 63 | 3.9375 | +2 (+3.28%) | 34,100 |
