| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 61 | 61.256 | 60.256 | 61 | 3.8125 | +0.496 (+0.82%) | 41,400 |
| 24 Jul 1984 | USD | 60.504 | 61 | 60.256 | 60.504 | 3.7815 | 0.0 (0.0%) | 11,700 |
| 23 Jul 1984 | USD | 60.504 | 60.752 | 59.88 | 60.504 | 3.7815 | -0.248 (-0.41%) | 23,200 |
| 20 Jul 1984 | USD | 60.752 | 63 | 60.752 | 60.752 | 3.797 | -2.248 (-3.57%) | 45,300 |
| 19 Jul 1984 | USD | 63 | 64.376 | 63 | 63 | 3.9375 | -2 (-3.08%) | 15,500 |
| 18 Jul 1984 | USD | 65 | 65.256 | 63.504 | 65 | 4.0625 | -0.504 (-0.77%) | 94,400 |
| 17 Jul 1984 | USD | 65.504 | 65.88 | 63.88 | 65.504 | 4.094 | +1.128 (+1.75%) | 59,300 |
| 16 Jul 1984 | USD | 64.376 | 64.376 | 63.88 | 64.376 | 4.0235 | +0.744 (+1.17%) | 65,300 |
| 13 Jul 1984 | USD | 63.632 | 64 | 63 | 63.632 | 3.977 | +0.632 (+1.00%) | 25,900 |
| 12 Jul 1984 | USD | 63 | 63.376 | 61.752 | 63 | 3.9375 | +0.744 (+1.20%) | 9,800 |
| 11 Jul 1984 | USD | 62.256 | 63 | 62.256 | 62.256 | 3.891 | +0.256 (+0.41%) | 46,300 |
| 10 Jul 1984 | USD | 62 | 62.88 | 61.752 | 62 | 3.875 | -0.88 (-1.40%) | 14,400 |
| 9 Jul 1984 | USD | 62.88 | 62.88 | 62 | 62.88 | 3.93 | +0.376 (+0.60%) | 10,600 |
| 6 Jul 1984 | USD | 62.504 | 62.632 | 60.752 | 62.504 | 3.9065 | +1.504 (+2.47%) | 25,400 |
| 5 Jul 1984 | USD | 61 | 61.256 | 60.632 | 61 | 3.8125 | -0.256 (-0.42%) | 25,100 |
| 4 Jul 1984 | USD | 61.256 | 61.256 | 61.256 | 61.256 | 3.8285 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 61.256 | 61.632 | 60.752 | 61.256 | 3.8285 | -0.624 (-1.01%) | 12,600 |
| 2 Jul 1984 | USD | 61.88 | 62.256 | 61.752 | 61.88 | 3.8675 | -0.624 (-1.00%) | 39,800 |
| 29 Jun 1984 | USD | 62.504 | 62.632 | 61.88 | 62.504 | 3.9065 | +0.376 (+0.61%) | 50,400 |
| 28 Jun 1984 | USD | 62.128 | 62.128 | 61.256 | 62.128 | 3.883 | +0.248 (+0.40%) | 41,900 |
| 27 Jun 1984 | USD | 61.88 | 62 | 61.632 | 61.88 | 3.8675 | 0.0 (0.0%) | 94,100 |
| 26 Jun 1984 | USD | 61.88 | 61.88 | 61.128 | 61.88 | 3.8675 | +0.752 (+1.23%) | 10,600 |
| 25 Jun 1984 | USD | 61.128 | 61.376 | 60.504 | 61.128 | 3.8205 | +0.496 (+0.82%) | 13,100 |
| 22 Jun 1984 | USD | 60.632 | 60.632 | 59.632 | 60.632 | 3.7895 | +1 (+1.68%) | 20,200 |
| 21 Jun 1984 | USD | 59.632 | 60 | 59.128 | 59.632 | 3.727 | +0.376 (+0.63%) | 129,600 |
| 20 Jun 1984 | USD | 59.256 | 59.752 | 58.256 | 59.256 | 3.7035 | +0.256 (+0.43%) | 48,200 |
| 19 Jun 1984 | USD | 59 | 59 | 58.752 | 59 | 3.6875 | 0.0 (0.0%) | 4,100 |
| 18 Jun 1984 | USD | 59 | 59 | 56.256 | 59 | 3.6875 | +2.744 (+4.88%) | 18,500 |
| 15 Jun 1984 | USD | 56.256 | 57 | 56 | 56.256 | 3.516 | -0.376 (-0.66%) | 99,400 |
| 14 Jun 1984 | USD | 56.632 | 57.752 | 56.632 | 56.632 | 3.5395 | -1.624 (-2.79%) | 21,300 |
