| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 45.89 | 45.98 | 45.31 | 45.52 | 45.52 | -0.3 (-0.65%) | 3,923,058 |
| 14 Sep 2020 | USD | 45.69 | 46.43 | 45.36 | 45.82 | 45.82 | +0.32 (+0.70%) | 2,785,243 |
| 11 Sep 2020 | USD | 45.3 | 45.7 | 44.9659 | 45.5 | 45.5 | +0.18 (+0.40%) | 3,330,180 |
| 10 Sep 2020 | USD | 45.6 | 46.16 | 45.105 | 45.32 | 45.32 | -0.27 (-0.59%) | 3,364,041 |
| 9 Sep 2020 | USD | 45.82 | 46.48 | 45.43 | 45.59 | 45.59 | +0.37 (+0.82%) | 3,064,397 |
| 8 Sep 2020 | USD | 47.33 | 47.49 | 44.53 | 45.22 | 45.22 | -2.36 (-4.96%) | 6,034,517 |
| 4 Sep 2020 | USD | 48.91 | 49.03 | 46.71 | 47.58 | 47.58 | -0.95 (-1.96%) | 3,866,136 |
| 3 Sep 2020 | USD | 49.74 | 52.365 | 47.8 | 48.53 | 48.53 | -3.92 (-7.47%) | 6,513,630 |
| 2 Sep 2020 | USD | 51.7 | 52.82 | 51.35 | 52.45 | 52.45 | +1.05 (+2.04%) | 2,801,188 |
| 1 Sep 2020 | USD | 52.81 | 52.88 | 51.19 | 51.4 | 51.4 | -1.21 (-2.30%) | 3,062,246 |
| 31 Aug 2020 | USD | 52.35 | 52.71 | 52.02 | 52.61 | 52.61 | +0.47 (+0.90%) | 2,018,768 |
| 28 Aug 2020 | USD | 53.29 | 53.29 | 51.93 | 52.14 | 52.14 | -1.15 (-2.16%) | 1,827,570 |
| 27 Aug 2020 | USD | 53.51 | 54.08 | 53.26 | 53.29 | 53.29 | -0.19 (-0.36%) | 1,432,087 |
| 26 Aug 2020 | USD | 52.9 | 53.5 | 52.39 | 53.48 | 53.48 | +0.45 (+0.85%) | 1,375,462 |
| 25 Aug 2020 | USD | 53 | 53.18 | 52.54 | 53.03 | 53.03 | +0.34 (+0.65%) | 1,359,726 |
| 24 Aug 2020 | USD | 52.75 | 53.1 | 52.145 | 52.69 | 52.69 | +0.15 (+0.29%) | 1,510,587 |
| 21 Aug 2020 | USD | 52.54 | 52.69 | 52.04 | 52.54 | 52.54 | +0.14 (+0.27%) | 2,132,498 |
| 20 Aug 2020 | USD | 52.14 | 52.835 | 52.04 | 52.4 | 52.4 | +0.02 (+0.04%) | 1,490,691 |
| 19 Aug 2020 | USD | 52.47 | 52.75 | 52.23 | 52.38 | 52.38 | -0.06 (-0.11%) | 1,033,748 |
| 18 Aug 2020 | USD | 52.26 | 52.82 | 51.845 | 52.44 | 52.44 | +0.16 (+0.31%) | 1,487,813 |
| 17 Aug 2020 | USD | 51.65 | 52.55 | 51.41 | 52.28 | 52.28 | +0.65 (+1.26%) | 1,550,723 |
| 14 Aug 2020 | USD | 51.29 | 51.945 | 51.04 | 51.63 | 51.63 | +0.45 (+0.88%) | 1,246,928 |
| 13 Aug 2020 | USD | 50.99 | 51.38 | 50.53 | 51.18 | 51.18 | +0.22 (+0.43%) | 864,656 |
| 12 Aug 2020 | USD | 50 | 51.27 | 49.925 | 50.96 | 50.96 | +1.19 (+2.39%) | 1,345,823 |
| 11 Aug 2020 | USD | 50.34 | 50.56 | 49.68 | 49.77 | 49.77 | -0.63 (-1.25%) | 1,535,964 |
| 10 Aug 2020 | USD | 50.18 | 50.46 | 49.79 | 50.4 | 50.4 | +0.43 (+0.86%) | 1,104,265 |
| 7 Aug 2020 | USD | 49.9 | 50.0901 | 49.26 | 49.97 | 49.97 | +0.09 (+0.18%) | 1,242,469 |
| 6 Aug 2020 | USD | 49.75 | 50 | 49.31 | 49.88 | 49.88 | +0.14 (+0.28%) | 1,249,952 |
| 5 Aug 2020 | USD | 50.29 | 50.46 | 49.4077 | 49.74 | 49.74 | -0.71 (-1.41%) | 1,836,155 |
| 4 Aug 2020 | USD | 49.66 | 50.54 | 49.61 | 50.45 | 50.45 | +0.74 (+1.49%) | 2,151,349 |
