| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 58.256 | 58.752 | 58.128 | 58.256 | 3.641 | -0.248 (-0.42%) | 5,800 |
| 12 Jun 1984 | USD | 58.504 | 59.504 | 58.376 | 58.504 | 3.6565 | -1 (-1.68%) | 7,800 |
| 11 Jun 1984 | USD | 59.504 | 60.504 | 59.376 | 59.504 | 3.719 | -1.128 (-1.86%) | 22,500 |
| 8 Jun 1984 | USD | 60.632 | 61.256 | 60.376 | 60.632 | 3.7895 | -0.12 (-0.20%) | 10,900 |
| 7 Jun 1984 | USD | 60.752 | 61.256 | 60.632 | 60.752 | 3.797 | 0.0 (0.0%) | 35,500 |
| 6 Jun 1984 | USD | 60.752 | 61.256 | 59.256 | 60.752 | 3.797 | +1.248 (+2.10%) | 43,500 |
| 5 Jun 1984 | USD | 59.504 | 60 | 59.256 | 59.504 | 3.719 | -0.248 (-0.42%) | 115,300 |
| 4 Jun 1984 | USD | 59.752 | 60.256 | 58 | 59.752 | 3.7345 | +2.376 (+4.14%) | 43,600 |
| 1 Jun 1984 | USD | 57.376 | 57.376 | 56.256 | 57.376 | 3.586 | +1.12 (+1.99%) | 44,500 |
| 31 May 1984 | USD | 56.256 | 56.504 | 56 | 56.256 | 3.516 | +0.256 (+0.46%) | 22,900 |
| 30 May 1984 | USD | 56 | 56.376 | 55.752 | 56 | 3.5 | -0.632 (-1.12%) | 27,100 |
| 29 May 1984 | USD | 56.632 | 57.632 | 56 | 56.632 | 3.5395 | +1.128 (+2.03%) | 14,800 |
| 28 May 1984 | USD | 55.504 | 55.504 | 55.504 | 55.504 | 3.469 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 55.504 | 55.752 | 55 | 55.504 | 3.469 | +0.624 (+1.14%) | 19,900 |
| 24 May 1984 | USD | 54.88 | 55.256 | 54.752 | 54.88 | 3.43 | -0.12 (-0.22%) | 10,200 |
| 23 May 1984 | USD | 55 | 55 | 54.256 | 55 | 3.4375 | +0.248 (+0.45%) | 21,400 |
| 22 May 1984 | USD | 54.752 | 54.752 | 54.256 | 54.752 | 3.422 | +0.496 (+0.91%) | 15,500 |
| 21 May 1984 | USD | 54.256 | 55.504 | 54.256 | 54.256 | 3.391 | -0.744 (-1.35%) | 23,700 |
| 18 May 1984 | USD | 55 | 55.256 | 54.256 | 55 | 3.4375 | 0.0 (0.0%) | 37,400 |
| 17 May 1984 | USD | 55 | 56.376 | 54.376 | 55 | 3.4375 | -0.88 (-1.57%) | 37,200 |
| 16 May 1984 | USD | 55.88 | 56.504 | 54.504 | 55.88 | 3.4925 | -0.376 (-0.67%) | 105,500 |
| 15 May 1984 | USD | 56.256 | 57.256 | 55.632 | 56.256 | 3.516 | -1 (-1.75%) | 24,100 |
| 14 May 1984 | USD | 57.256 | 58 | 57.256 | 57.256 | 3.5785 | -0.744 (-1.28%) | 36,000 |
| 11 May 1984 | USD | 58 | 58.376 | 57.632 | 58 | 3.625 | -0.632 (-1.08%) | 14,900 |
| 10 May 1984 | USD | 58.632 | 58.88 | 58.504 | 58.632 | 3.6645 | -0.12 (-0.20%) | 8,700 |
| 9 May 1984 | USD | 58.752 | 58.752 | 58.128 | 58.752 | 3.672 | 0.0 (0.0%) | 26,100 |
| 8 May 1984 | USD | 58.752 | 58.752 | 58.128 | 58.752 | 3.672 | +0.248 (+0.42%) | 10,600 |
| 7 May 1984 | USD | 58.504 | 58.632 | 58.128 | 58.504 | 3.6565 | -0.128 (-0.22%) | 39,300 |
| 4 May 1984 | USD | 58.632 | 58.632 | 58 | 58.632 | 3.6645 | +0.256 (+0.44%) | 22,900 |
| 3 May 1984 | USD | 58.376 | 60.128 | 58.256 | 58.376 | 3.6485 | -1.752 (-2.91%) | 103,200 |
