| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 62 | 62.88 | 62 | 62 | 3.875 | -0.504 (-0.81%) | 20,700 |
| 20 Mar 1984 | USD | 62.504 | 63 | 62.256 | 62.504 | 3.9065 | +0.752 (+1.22%) | 19,900 |
| 19 Mar 1984 | USD | 61.752 | 61.88 | 61.256 | 61.752 | 3.8595 | +0.248 (+0.40%) | 8,100 |
| 16 Mar 1984 | USD | 61.504 | 62.128 | 61.376 | 61.504 | 3.844 | +0.376 (+0.62%) | 23,500 |
| 15 Mar 1984 | USD | 61.128 | 61.256 | 60.504 | 61.128 | 3.8205 | +0.624 (+1.03%) | 53,000 |
| 14 Mar 1984 | USD | 60.504 | 60.88 | 60.128 | 60.504 | 3.7815 | -0.128 (-0.21%) | 10,600 |
| 13 Mar 1984 | USD | 60.632 | 60.632 | 59.256 | 60.632 | 3.7895 | +1.376 (+2.32%) | 24,700 |
| 12 Mar 1984 | USD | 59.256 | 59.256 | 57.752 | 59.256 | 3.7035 | +0.88 (+1.51%) | 92,200 |
| 9 Mar 1984 | USD | 58.376 | 58.376 | 58.256 | 58.376 | 3.6485 | +0.12 (+0.21%) | 22,000 |
| 8 Mar 1984 | USD | 58.256 | 58.752 | 58.256 | 58.256 | 3.641 | -0.744 (-1.26%) | 14,500 |
| 7 Mar 1984 | USD | 59 | 59.256 | 58 | 59 | 3.6875 | -0.256 (-0.43%) | 57,400 |
| 6 Mar 1984 | USD | 59.256 | 59.88 | 59.256 | 59.256 | 3.7035 | -0.376 (-0.63%) | 6,000 |
| 5 Mar 1984 | USD | 59.632 | 60 | 59.376 | 59.632 | 3.727 | -0.12 (-0.20%) | 16,000 |
| 2 Mar 1984 | USD | 59.752 | 60 | 59 | 59.752 | 3.7345 | +0.752 (+1.27%) | 10,700 |
| 1 Mar 1984 | USD | 59 | 59.256 | 58.632 | 59 | 3.6875 | -0.128 (-0.22%) | 14,100 |
| 29 Feb 1984 | USD | 59.128 | 59.632 | 58.504 | 59.128 | 3.6955 | +0.624 (+1.07%) | 75,800 |
| 28 Feb 1984 | USD | 58.504 | 58.88 | 58.376 | 58.504 | 3.6565 | -0.496 (-0.84%) | 43,000 |
| 27 Feb 1984 | USD | 59 | 59.376 | 58.752 | 59 | 3.6875 | -0.632 (-1.06%) | 27,100 |
| 24 Feb 1984 | USD | 59.632 | 59.632 | 58.88 | 59.632 | 3.727 | +0.88 (+1.50%) | 17,500 |
| 23 Feb 1984 | USD | 58.752 | 58.88 | 58.504 | 58.752 | 3.672 | -0.128 (-0.22%) | 26,200 |
| 22 Feb 1984 | USD | 58.88 | 59.128 | 58.752 | 58.88 | 3.68 | +0.128 (+0.22%) | 7,300 |
| 21 Feb 1984 | USD | 58.752 | 59.128 | 58.256 | 58.752 | 3.672 | -0.624 (-1.05%) | 11,000 |
| 20 Feb 1984 | USD | 59.376 | 59.376 | 59.376 | 59.376 | 3.711 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 59.376 | 60 | 59.376 | 59.376 | 3.711 | -0.376 (-0.63%) | 6,300 |
| 16 Feb 1984 | USD | 59.752 | 60.256 | 59.504 | 59.752 | 3.7345 | +0.248 (+0.42%) | 36,600 |
| 15 Feb 1984 | USD | 59.504 | 59.504 | 58.376 | 59.504 | 3.719 | +1.376 (+2.37%) | 11,900 |
| 14 Feb 1984 | USD | 58.128 | 58.128 | 57.256 | 58.128 | 3.633 | +0.128 (+0.22%) | 15,300 |
| 13 Feb 1984 | USD | 58 | 58.752 | 57.504 | 58 | 3.625 | -1 (-1.69%) | 16,200 |
| 10 Feb 1984 | USD | 59 | 59.504 | 58.88 | 59 | 3.6875 | -0.752 (-1.26%) | 15,900 |
| 9 Feb 1984 | USD | 59.752 | 60.128 | 59.256 | 59.752 | 3.7345 | -0.504 (-0.84%) | 28,100 |
