| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 60.256 | 61.256 | 59.752 | 60.256 | 3.766 | -0.744 (-1.22%) | 26,100 |
| 7 Feb 1984 | USD | 61 | 61 | 60.256 | 61 | 3.8125 | -0.128 (-0.21%) | 14,400 |
| 6 Feb 1984 | USD | 61.128 | 61.504 | 60.88 | 61.128 | 3.8205 | -0.624 (-1.01%) | 36,600 |
| 3 Feb 1984 | USD | 61.752 | 62 | 61.752 | 61.752 | 3.8595 | -0.376 (-0.61%) | 22,700 |
| 2 Feb 1984 | USD | 62.128 | 63 | 62.128 | 62.128 | 3.883 | -0.752 (-1.20%) | 20,700 |
| 1 Feb 1984 | USD | 62.88 | 63 | 62.632 | 62.88 | 3.93 | -0.12 (-0.19%) | 32,800 |
| 31 Jan 1984 | USD | 63 | 63 | 61.632 | 63 | 3.9375 | +1.248 (+2.02%) | 18,000 |
| 30 Jan 1984 | USD | 61.752 | 62 | 61.632 | 61.752 | 3.8595 | -0.128 (-0.21%) | 10,800 |
| 27 Jan 1984 | USD | 61.88 | 62 | 61.504 | 61.88 | 3.8675 | +0.128 (+0.21%) | 32,700 |
| 26 Jan 1984 | USD | 61.752 | 61.88 | 61.256 | 61.752 | 3.8595 | +0.376 (+0.61%) | 31,100 |
| 25 Jan 1984 | USD | 61.376 | 61.504 | 61.256 | 61.376 | 3.836 | -0.128 (-0.21%) | 4,100 |
| 24 Jan 1984 | USD | 61.504 | 61.504 | 60.752 | 61.504 | 3.844 | +0.752 (+1.24%) | 11,300 |
| 23 Jan 1984 | USD | 60.752 | 61.256 | 60.632 | 60.752 | 3.797 | -1 (-1.62%) | 11,600 |
| 20 Jan 1984 | USD | 61.752 | 61.752 | 61 | 61.752 | 3.8595 | +0.496 (+0.81%) | 32,300 |
| 19 Jan 1984 | USD | 61.256 | 61.504 | 61 | 61.256 | 3.8285 | -0.12 (-0.20%) | 10,900 |
| 18 Jan 1984 | USD | 61.376 | 61.376 | 60.128 | 61.376 | 3.836 | +1.248 (+2.08%) | 21,400 |
| 17 Jan 1984 | USD | 60.128 | 60.376 | 59.504 | 60.128 | 3.758 | +0.376 (+0.63%) | 16,600 |
| 16 Jan 1984 | USD | 59.752 | 60 | 59 | 59.752 | 3.7345 | +0.624 (+1.06%) | 96,100 |
| 13 Jan 1984 | USD | 59.128 | 60 | 59 | 59.128 | 3.6955 | -0.376 (-0.63%) | 14,500 |
| 12 Jan 1984 | USD | 59.504 | 60 | 59.504 | 59.504 | 3.719 | -0.128 (-0.21%) | 12,400 |
| 11 Jan 1984 | USD | 59.632 | 60 | 59.632 | 59.632 | 3.727 | 0.0 (0.0%) | 16,700 |
| 10 Jan 1984 | USD | 59.632 | 61.256 | 59.504 | 59.632 | 3.727 | -2.12 (-3.43%) | 22,600 |
| 9 Jan 1984 | USD | 61.752 | 62.376 | 61.752 | 61.752 | 3.8595 | -0.752 (-1.20%) | 28,000 |
| 6 Jan 1984 | USD | 62.504 | 62.504 | 62 | 62.504 | 3.9065 | +0.504 (+0.81%) | 23,700 |
| 5 Jan 1984 | USD | 62 | 62.632 | 61.256 | 62 | 3.875 | +0.744 (+1.21%) | 92,500 |
| 4 Jan 1984 | USD | 61.256 | 61.376 | 60.88 | 61.256 | 3.8285 | -0.248 (-0.40%) | 31,600 |
| 3 Jan 1984 | USD | 61.504 | 61.752 | 61 | 61.504 | 3.844 | +0.504 (+0.83%) | 36,800 |
| 30 Dec 1983 | USD | 61 | 61.376 | 60.752 | 61 | 3.8125 | -0.504 (-0.82%) | 4,200 |
| 29 Dec 1983 | USD | 61.504 | 62 | 61.256 | 61.504 | 3.844 | -0.496 (-0.80%) | 4,200 |
| 28 Dec 1983 | USD | 62 | 62.752 | 62 | 62 | 3.875 | -0.88 (-1.40%) | 7,000 |
