| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 62.88 | 62.88 | 62.752 | 62.88 | 3.93 | +0.128 (+0.20%) | 5,400 |
| 26 Dec 1983 | USD | 62.752 | 62.752 | 62.752 | 62.752 | 3.922 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 62.752 | 62.88 | 62.504 | 62.752 | 3.922 | -0.128 (-0.20%) | 7,000 |
| 22 Dec 1983 | USD | 62.88 | 63.256 | 62.752 | 62.88 | 3.93 | -0.376 (-0.59%) | 19,400 |
| 21 Dec 1983 | USD | 63.256 | 64 | 62.632 | 63.256 | 3.9535 | -0.496 (-0.78%) | 31,400 |
| 20 Dec 1983 | USD | 63.752 | 64.128 | 63.632 | 63.752 | 3.9845 | +0.376 (+0.59%) | 54,500 |
| 19 Dec 1983 | USD | 63.376 | 64 | 62 | 63.376 | 3.961 | +1.496 (+2.42%) | 32,600 |
| 16 Dec 1983 | USD | 61.88 | 62 | 61.376 | 61.88 | 3.8675 | +0.376 (+0.61%) | 26,100 |
| 15 Dec 1983 | USD | 61.504 | 61.752 | 61.256 | 61.504 | 3.844 | +0.128 (+0.21%) | 25,400 |
| 14 Dec 1983 | USD | 61.376 | 61.376 | 60.752 | 61.376 | 3.836 | +0.248 (+0.41%) | 9,600 |
| 13 Dec 1983 | USD | 61.128 | 61.632 | 61.128 | 61.128 | 3.8205 | -0.624 (-1.01%) | 17,300 |
| 12 Dec 1983 | USD | 61.752 | 62 | 61.376 | 61.752 | 3.8595 | -0.248 (-0.40%) | 16,000 |
| 9 Dec 1983 | USD | 62 | 62 | 61.504 | 62 | 3.875 | +0.744 (+1.21%) | 237,600 |
| 8 Dec 1983 | USD | 61.256 | 61.504 | 60 | 61.256 | 3.8285 | +1.376 (+2.30%) | 113,000 |
| 7 Dec 1983 | USD | 59.88 | 59.88 | 59.376 | 59.88 | 3.7425 | +0.128 (+0.21%) | 20,100 |
| 6 Dec 1983 | USD | 59.752 | 59.88 | 59.504 | 59.752 | 3.7345 | 0.0 (0.0%) | 38,900 |
| 5 Dec 1983 | USD | 59.752 | 59.752 | 59.504 | 59.752 | 3.7345 | +0.12 (+0.20%) | 9,400 |
| 2 Dec 1983 | USD | 59.632 | 60 | 59.376 | 59.632 | 3.727 | -0.12 (-0.20%) | 85,500 |
| 1 Dec 1983 | USD | 59.752 | 59.752 | 58.632 | 59.752 | 3.7345 | +0.752 (+1.27%) | 37,200 |
| 30 Nov 1983 | USD | 59 | 59.88 | 58.752 | 59 | 3.6875 | 0.0 (0.0%) | 59,600 |
| 29 Nov 1983 | USD | 59 | 59.128 | 57.752 | 59 | 3.6875 | +1.248 (+2.16%) | 22,300 |
| 28 Nov 1983 | USD | 57.752 | 58.128 | 57.376 | 57.752 | 3.6095 | +0.376 (+0.66%) | 7,900 |
| 25 Nov 1983 | USD | 57.376 | 57.632 | 57.128 | 57.376 | 3.586 | +0.248 (+0.43%) | 14,100 |
| 24 Nov 1983 | USD | 57.128 | 57.128 | 57.128 | 57.128 | 3.5705 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 57.128 | 57.632 | 57 | 57.128 | 3.5705 | -0.624 (-1.08%) | 16,100 |
| 22 Nov 1983 | USD | 57.752 | 58.256 | 57.376 | 57.752 | 3.6095 | +0.248 (+0.43%) | 23,000 |
| 21 Nov 1983 | USD | 57.504 | 57.752 | 57.128 | 57.504 | 3.594 | 0.0 (0.0%) | 18,100 |
| 18 Nov 1983 | USD | 57.504 | 57.504 | 57.128 | 57.504 | 3.594 | +0.248 (+0.43%) | 22,700 |
| 17 Nov 1983 | USD | 57.256 | 58.752 | 57 | 57.256 | 3.5785 | -1.624 (-2.76%) | 28,300 |
| 16 Nov 1983 | USD | 58.88 | 58.88 | 58.128 | 58.88 | 3.68 | +0.752 (+1.29%) | 11,400 |
