| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 58.128 | 58.88 | 58.128 | 58.128 | 3.633 | -0.872 (-1.48%) | 9,800 |
| 14 Nov 1983 | USD | 59 | 59.376 | 59 | 59 | 3.6875 | -0.128 (-0.22%) | 3,700 |
| 11 Nov 1983 | USD | 59.128 | 59.128 | 58.504 | 59.128 | 3.6955 | +0.128 (+0.22%) | 10,600 |
| 10 Nov 1983 | USD | 59 | 59.376 | 58.752 | 59 | 3.6875 | +0.248 (+0.42%) | 10,100 |
| 9 Nov 1983 | USD | 58.752 | 58.88 | 58.632 | 58.752 | 3.672 | +0.12 (+0.20%) | 6,400 |
| 8 Nov 1983 | USD | 58.632 | 59.128 | 58.632 | 58.632 | 3.6645 | -0.368 (-0.62%) | 11,200 |
| 7 Nov 1983 | USD | 59 | 59.256 | 58.88 | 59 | 3.6875 | -0.256 (-0.43%) | 13,300 |
| 4 Nov 1983 | USD | 59.256 | 59.632 | 59 | 59.256 | 3.7035 | -0.248 (-0.42%) | 6,000 |
| 3 Nov 1983 | USD | 59.504 | 59.504 | 58.752 | 59.504 | 3.719 | +0.752 (+1.28%) | 16,300 |
| 2 Nov 1983 | USD | 58.752 | 58.752 | 57.256 | 58.752 | 3.672 | +1.248 (+2.17%) | 30,100 |
| 1 Nov 1983 | USD | 57.504 | 57.88 | 57.256 | 57.504 | 3.594 | -0.128 (-0.22%) | 8,300 |
| 31 Oct 1983 | USD | 57.632 | 58 | 57.128 | 57.632 | 3.602 | +0.376 (+0.66%) | 10,600 |
| 28 Oct 1983 | USD | 57.256 | 57.376 | 57 | 57.256 | 3.5785 | -0.248 (-0.43%) | 2,200 |
| 27 Oct 1983 | USD | 57.504 | 58.256 | 57.504 | 57.504 | 3.594 | -0.496 (-0.86%) | 9,100 |
| 26 Oct 1983 | USD | 58 | 58.256 | 57.632 | 58 | 3.625 | -0.504 (-0.86%) | 9,200 |
| 25 Oct 1983 | USD | 58.504 | 59.128 | 58.504 | 58.504 | 3.6565 | -0.128 (-0.22%) | 20,900 |
| 24 Oct 1983 | USD | 58.632 | 59.256 | 57.88 | 58.632 | 3.6645 | -0.496 (-0.84%) | 25,800 |
| 21 Oct 1983 | USD | 59.128 | 60.256 | 58.632 | 59.128 | 3.6955 | -0.504 (-0.85%) | 17,900 |
| 20 Oct 1983 | USD | 59.632 | 59.632 | 57.88 | 59.632 | 3.727 | +1.88 (+3.26%) | 9,800 |
| 19 Oct 1983 | USD | 57.752 | 57.752 | 56.632 | 57.752 | 3.6095 | +1 (+1.76%) | 16,300 |
| 18 Oct 1983 | USD | 56.752 | 57.752 | 56.752 | 56.752 | 3.547 | -0.752 (-1.31%) | 14,500 |
| 17 Oct 1983 | USD | 57.504 | 57.88 | 57.504 | 57.504 | 3.594 | -0.248 (-0.43%) | 7,300 |
| 14 Oct 1983 | USD | 57.752 | 57.752 | 57 | 57.752 | 3.6095 | +0.376 (+0.66%) | 13,500 |
| 13 Oct 1983 | USD | 57.376 | 57.632 | 57.128 | 57.376 | 3.586 | +0.376 (+0.66%) | 32,300 |
| 12 Oct 1983 | USD | 57 | 57.752 | 56.752 | 57 | 3.5625 | 0.0 (0.0%) | 21,800 |
| 11 Oct 1983 | USD | 57 | 57.504 | 56.88 | 57 | 3.5625 | -0.128 (-0.22%) | 25,700 |
| 10 Oct 1983 | USD | 57.128 | 57.632 | 57.128 | 57.128 | 3.5705 | -0.752 (-1.30%) | 7,600 |
| 7 Oct 1983 | USD | 57.88 | 57.88 | 56.632 | 57.88 | 3.6175 | +0.88 (+1.54%) | 12,900 |
| 6 Oct 1983 | USD | 57 | 57 | 54.88 | 57 | 3.5625 | +1.744 (+3.16%) | 34,100 |
| 5 Oct 1983 | USD | 55.256 | 55.504 | 54.376 | 55.256 | 3.4535 | +0.624 (+1.14%) | 9,200 |
