| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 54.632 | 54.752 | 53.88 | 54.632 | 3.4145 | +0.128 (+0.23%) | 11,300 |
| 3 Oct 1983 | USD | 54.504 | 54.504 | 54 | 54.504 | 3.4065 | +0.248 (+0.46%) | 83,000 |
| 30 Sep 1983 | USD | 54.256 | 54.256 | 53.752 | 54.256 | 3.391 | +0.256 (+0.47%) | 39,500 |
| 29 Sep 1983 | USD | 54 | 54.256 | 53.632 | 54 | 3.375 | +0.12 (+0.22%) | 9,800 |
| 28 Sep 1983 | USD | 53.88 | 54 | 53.752 | 53.88 | 3.3675 | -0.496 (-0.91%) | 10,300 |
| 27 Sep 1983 | USD | 54.376 | 54.376 | 54 | 54.376 | 3.3985 | +0.12 (+0.22%) | 14,000 |
| 26 Sep 1983 | USD | 54.256 | 54.504 | 54.128 | 54.256 | 3.391 | +0.128 (+0.24%) | 11,000 |
| 23 Sep 1983 | USD | 54.128 | 54.376 | 53.752 | 54.128 | 3.383 | +0.128 (+0.24%) | 34,000 |
| 22 Sep 1983 | USD | 54 | 54.128 | 53.632 | 54 | 3.375 | +0.248 (+0.46%) | 27,000 |
| 21 Sep 1983 | USD | 53.752 | 54 | 52.504 | 53.752 | 3.3595 | -0.248 (-0.46%) | 32,000 |
| 20 Sep 1983 | USD | 54 | 54.376 | 54 | 54 | 3.375 | -0.256 (-0.47%) | 8,600 |
| 19 Sep 1983 | USD | 54.256 | 54.88 | 54.128 | 54.256 | 3.391 | -0.624 (-1.14%) | 19,000 |
| 16 Sep 1983 | USD | 54.88 | 54.88 | 54.632 | 54.88 | 3.43 | +0.248 (+0.45%) | 8,200 |
| 15 Sep 1983 | USD | 54.632 | 55.504 | 54.632 | 54.632 | 3.4145 | -0.12 (-0.22%) | 10,800 |
| 14 Sep 1983 | USD | 54.752 | 54.88 | 54 | 54.752 | 3.422 | +0.496 (+0.91%) | 19,900 |
| 13 Sep 1983 | USD | 54.256 | 54.256 | 53.632 | 54.256 | 3.391 | 0.0 (0.0%) | 55,800 |
| 12 Sep 1983 | USD | 54.256 | 55.88 | 54.256 | 54.256 | 3.391 | -1.12 (-2.02%) | 38,100 |
| 9 Sep 1983 | USD | 55.376 | 55.752 | 55.256 | 55.376 | 3.461 | -0.128 (-0.23%) | 12,500 |
| 8 Sep 1983 | USD | 55.504 | 56.256 | 55 | 55.504 | 3.469 | +0.248 (+0.45%) | 22,600 |
| 7 Sep 1983 | USD | 55.256 | 55.504 | 54.752 | 55.256 | 3.4535 | +0.752 (+1.38%) | 22,700 |
| 6 Sep 1983 | USD | 54.504 | 54.752 | 54.128 | 54.504 | 3.4065 | +0.504 (+0.93%) | 14,600 |
| 5 Sep 1983 | USD | 54 | 54 | 54 | 54 | 3.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 54 | 54 | 53.752 | 54 | 3.375 | 0.0 (0.0%) | 1,800 |
| 1 Sep 1983 | USD | 54 | 54 | 53.504 | 54 | 3.375 | +0.248 (+0.46%) | 11,400 |
| 31 Aug 1983 | USD | 53.752 | 54.128 | 52.632 | 53.752 | 3.3595 | +1.12 (+2.13%) | 11,900 |
| 30 Aug 1983 | USD | 52.632 | 53.128 | 52.256 | 52.632 | 3.2895 | +0.632 (+1.22%) | 57,700 |
| 29 Aug 1983 | USD | 52 | 52.256 | 52 | 52 | 3.25 | -0.504 (-0.96%) | 31,100 |
| 26 Aug 1983 | USD | 52.504 | 52.88 | 52.256 | 52.504 | 3.2815 | -0.624 (-1.17%) | 28,600 |
| 25 Aug 1983 | USD | 53.128 | 53.256 | 52.632 | 53.128 | 3.3205 | -0.248 (-0.46%) | 12,100 |
| 24 Aug 1983 | USD | 53.376 | 54.256 | 53.256 | 53.376 | 3.336 | -1.128 (-2.07%) | 90,100 |
