| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 54.504 | 54.88 | 54.504 | 54.504 | 3.4065 | -0.624 (-1.13%) | 8,600 |
| 22 Aug 1983 | USD | 55.128 | 55.632 | 55 | 55.128 | 3.4455 | -0.624 (-1.12%) | 14,400 |
| 19 Aug 1983 | USD | 55.752 | 55.88 | 55.128 | 55.752 | 3.4845 | -0.376 (-0.67%) | 17,600 |
| 18 Aug 1983 | USD | 56.128 | 57 | 56.128 | 56.128 | 3.508 | -0.504 (-0.89%) | 30,400 |
| 17 Aug 1983 | USD | 56.632 | 57 | 54.256 | 56.632 | 3.5395 | +2.752 (+5.11%) | 31,200 |
| 16 Aug 1983 | USD | 53.88 | 54 | 53.376 | 53.88 | 3.3675 | +0.504 (+0.94%) | 4,800 |
| 15 Aug 1983 | USD | 53.376 | 54.128 | 53.376 | 53.376 | 3.336 | +0.12 (+0.23%) | 13,000 |
| 12 Aug 1983 | USD | 53.256 | 53.88 | 53 | 53.256 | 3.3285 | +0.504 (+0.96%) | 12,100 |
| 11 Aug 1983 | USD | 52.752 | 53 | 52 | 52.752 | 3.297 | +0.752 (+1.45%) | 19,000 |
| 10 Aug 1983 | USD | 52 | 52.256 | 51.632 | 52 | 3.25 | 0.0 (0.0%) | 11,200 |
| 9 Aug 1983 | USD | 52 | 52.128 | 51.376 | 52 | 3.25 | 0.0 (0.0%) | 21,000 |
| 8 Aug 1983 | USD | 52 | 52 | 51.504 | 52 | 3.25 | +0.248 (+0.48%) | 27,800 |
| 5 Aug 1983 | USD | 51.752 | 51.88 | 51 | 51.752 | 3.2345 | +0.624 (+1.22%) | 16,400 |
| 4 Aug 1983 | USD | 51.128 | 51.504 | 50.752 | 51.128 | 3.1955 | +0.496 (+0.98%) | 23,600 |
| 3 Aug 1983 | USD | 50.632 | 50.752 | 50 | 50.632 | 3.1645 | +0.376 (+0.75%) | 17,400 |
| 2 Aug 1983 | USD | 50.256 | 50.504 | 49.376 | 50.256 | 3.141 | +0.504 (+1.01%) | 8,100 |
| 1 Aug 1983 | USD | 49.752 | 50.128 | 49.752 | 49.752 | 3.1095 | 0.0 (0.0%) | 29,200 |
| 29 Jul 1983 | USD | 49.752 | 50.256 | 49.752 | 49.752 | 3.1095 | -0.752 (-1.49%) | 23,400 |
| 28 Jul 1983 | USD | 50.504 | 51.256 | 50.504 | 50.504 | 3.1565 | 0.0 (0.0%) | 16,700 |
| 27 Jul 1983 | USD | 50.504 | 50.88 | 50.128 | 50.504 | 3.1565 | +0.504 (+1.01%) | 36,400 |
| 26 Jul 1983 | USD | 50 | 50.128 | 49.504 | 50 | 3.125 | +0.368 (+0.74%) | 18,600 |
| 25 Jul 1983 | USD | 49.632 | 50.128 | 49.256 | 49.632 | 3.102 | -0.248 (-0.50%) | 12,500 |
| 22 Jul 1983 | USD | 49.88 | 50 | 49.632 | 49.88 | 3.1175 | +0.128 (+0.26%) | 13,700 |
| 21 Jul 1983 | USD | 49.752 | 50.504 | 49.256 | 49.752 | 3.1095 | -0.624 (-1.24%) | 17,400 |
| 20 Jul 1983 | USD | 50.376 | 50.504 | 49 | 50.376 | 3.1485 | +1.624 (+3.33%) | 32,200 |
| 19 Jul 1983 | USD | 48.752 | 48.752 | 47.632 | 48.752 | 3.047 | +1 (+2.09%) | 12,100 |
| 18 Jul 1983 | USD | 47.752 | 48.376 | 47.752 | 47.752 | 2.9845 | -0.376 (-0.78%) | 32,900 |
| 15 Jul 1983 | USD | 48.128 | 48.376 | 47.504 | 48.128 | 3.008 | -0.248 (-0.51%) | 7,300 |
| 14 Jul 1983 | USD | 48.376 | 48.504 | 47.376 | 48.376 | 3.0235 | +0.744 (+1.56%) | 21,100 |
| 13 Jul 1983 | USD | 47.632 | 48.128 | 47.504 | 47.632 | 2.977 | -1.12 (-2.30%) | 40,600 |
