| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 48.752 | 49.752 | 48.504 | 48.752 | 3.047 | -0.504 (-1.02%) | 17,600 |
| 11 Jul 1983 | USD | 49.256 | 49.632 | 49 | 49.256 | 3.0785 | -0.248 (-0.50%) | 12,500 |
| 8 Jul 1983 | USD | 49.504 | 49.88 | 49.504 | 49.504 | 3.094 | -0.376 (-0.75%) | 3,000 |
| 7 Jul 1983 | USD | 49.88 | 50.256 | 49.632 | 49.88 | 3.1175 | -0.376 (-0.75%) | 27,900 |
| 6 Jul 1983 | USD | 50.256 | 50.752 | 50.128 | 50.256 | 3.141 | -0.376 (-0.74%) | 44,300 |
| 5 Jul 1983 | USD | 50.632 | 51 | 50.256 | 50.632 | 3.1645 | -0.248 (-0.49%) | 13,700 |
| 4 Jul 1983 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 3.18 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 50.88 | 51 | 50.504 | 50.88 | 3.18 | -0.12 (-0.24%) | 5,200 |
| 30 Jun 1983 | USD | 51 | 51.376 | 50.752 | 51 | 3.1875 | 0.0 (0.0%) | 19,600 |
| 29 Jun 1983 | USD | 51 | 51 | 50 | 51 | 3.1875 | 0.0 (0.0%) | 18,700 |
| 28 Jun 1983 | USD | 51 | 51.752 | 51 | 51 | 3.1875 | -0.504 (-0.98%) | 5,300 |
| 27 Jun 1983 | USD | 51.504 | 52 | 51.256 | 51.504 | 3.219 | -0.376 (-0.72%) | 9,700 |
| 24 Jun 1983 | USD | 51.88 | 53 | 51.504 | 51.88 | 3.2425 | -1.248 (-2.35%) | 53,600 |
| 23 Jun 1983 | USD | 53.128 | 53.632 | 52.88 | 53.128 | 3.3205 | 0.0 (0.0%) | 18,800 |
| 22 Jun 1983 | USD | 53.128 | 53.376 | 52.632 | 53.128 | 3.3205 | -0.128 (-0.24%) | 12,100 |
| 21 Jun 1983 | USD | 53.256 | 53.256 | 52.752 | 53.256 | 3.3285 | +0.376 (+0.71%) | 8,400 |
| 20 Jun 1983 | USD | 52.88 | 53.504 | 52.504 | 52.88 | 3.305 | -0.376 (-0.71%) | 8,200 |
| 17 Jun 1983 | USD | 53.256 | 54.256 | 52.376 | 53.256 | 3.3285 | -0.744 (-1.38%) | 29,600 |
| 16 Jun 1983 | USD | 54 | 54 | 52 | 54 | 3.375 | +3.368 (+6.65%) | 118,200 |
| 15 Jun 1983 | USD | 50.632 | 51 | 50 | 50.632 | 3.1645 | +0.256 (+0.51%) | 21,200 |
| 14 Jun 1983 | USD | 50.376 | 50.88 | 50.128 | 50.376 | 3.1485 | +0.248 (+0.49%) | 15,700 |
| 13 Jun 1983 | USD | 50.128 | 50.128 | 49.128 | 50.128 | 3.133 | +0.752 (+1.52%) | 16,800 |
| 10 Jun 1983 | USD | 49.376 | 50 | 49.256 | 49.376 | 3.086 | -0.376 (-0.76%) | 25,200 |
| 9 Jun 1983 | USD | 49.752 | 50 | 49.504 | 49.752 | 3.1095 | -0.248 (-0.50%) | 23,300 |
| 8 Jun 1983 | USD | 50 | 51 | 50 | 50 | 3.125 | -1 (-1.96%) | 55,500 |
| 7 Jun 1983 | USD | 51 | 51.256 | 50.128 | 51 | 3.1875 | +0.496 (+0.98%) | 61,600 |
| 6 Jun 1983 | USD | 50.504 | 50.752 | 50.256 | 50.504 | 3.1565 | 0.0 (0.0%) | 14,200 |
| 3 Jun 1983 | USD | 50.504 | 50.88 | 50 | 50.504 | 3.1565 | +0.248 (+0.49%) | 18,700 |
| 2 Jun 1983 | USD | 50.256 | 50.504 | 50 | 50.256 | 3.141 | +0.504 (+1.01%) | 72,500 |
| 1 Jun 1983 | USD | 49.752 | 50.376 | 48.632 | 49.752 | 3.1095 | +1 (+2.05%) | 32,600 |
