| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 48.752 | 48.88 | 47.88 | 48.752 | 3.047 | +0.376 (+0.78%) | 23,300 |
| 30 May 1983 | USD | 48.376 | 48.376 | 48.376 | 48.376 | 3.0235 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 48.376 | 48.504 | 47.88 | 48.376 | 3.0235 | +0.376 (+0.78%) | 45,600 |
| 26 May 1983 | USD | 48 | 48.376 | 48 | 48 | 3 | -0.128 (-0.27%) | 11,900 |
| 25 May 1983 | USD | 48.128 | 48.504 | 47 | 48.128 | 3.008 | +1.624 (+3.49%) | 30,800 |
| 24 May 1983 | USD | 46.504 | 46.752 | 45.88 | 46.504 | 2.9065 | 0.0 (0.0%) | 10,400 |
| 23 May 1983 | USD | 46.504 | 47 | 46.376 | 46.504 | 2.9065 | -0.496 (-1.06%) | 12,900 |
| 20 May 1983 | USD | 47 | 47 | 46.256 | 47 | 2.9375 | +0.744 (+1.61%) | 62,400 |
| 19 May 1983 | USD | 46.256 | 46.632 | 45.88 | 46.256 | 2.891 | +0.376 (+0.82%) | 43,100 |
| 18 May 1983 | USD | 45.88 | 46.256 | 45.752 | 45.88 | 2.8675 | -0.376 (-0.81%) | 17,000 |
| 17 May 1983 | USD | 46.256 | 46.752 | 46.128 | 46.256 | 2.891 | +0.376 (+0.82%) | 21,600 |
| 16 May 1983 | USD | 45.88 | 46.128 | 45.504 | 45.88 | 2.8675 | -0.376 (-0.81%) | 8,200 |
| 13 May 1983 | USD | 46.256 | 46.376 | 45.504 | 46.256 | 2.891 | +0.376 (+0.82%) | 23,200 |
| 12 May 1983 | USD | 45.88 | 46.128 | 45.504 | 45.88 | 2.8675 | +0.128 (+0.28%) | 12,900 |
| 11 May 1983 | USD | 45.752 | 45.752 | 45 | 45.752 | 2.8595 | +0.248 (+0.55%) | 95,700 |
| 10 May 1983 | USD | 45.504 | 45.632 | 45.128 | 45.504 | 2.844 | +0.248 (+0.55%) | 39,300 |
| 9 May 1983 | USD | 45.256 | 45.752 | 45.256 | 45.256 | 2.8285 | -0.624 (-1.36%) | 48,900 |
| 6 May 1983 | USD | 45.88 | 46 | 45.376 | 45.88 | 2.8675 | +0.128 (+0.28%) | 18,300 |
| 5 May 1983 | USD | 45.752 | 45.752 | 43.88 | 45.752 | 2.8595 | +1.496 (+3.38%) | 67,700 |
| 4 May 1983 | USD | 44.256 | 44.632 | 43.752 | 44.256 | 2.766 | -0.248 (-0.56%) | 45,400 |
| 3 May 1983 | USD | 44.504 | 44.504 | 44 | 44.504 | 2.7815 | -0.248 (-0.55%) | 90,700 |
| 2 May 1983 | USD | 44.752 | 45.128 | 44.504 | 44.752 | 2.797 | -0.248 (-0.55%) | 68,000 |
| 29 Apr 1983 | USD | 45 | 45.256 | 44.88 | 45 | 2.8125 | -0.256 (-0.57%) | 18,500 |
| 28 Apr 1983 | USD | 45.256 | 46.256 | 45 | 45.256 | 2.8285 | -1.12 (-2.42%) | 40,400 |
| 27 Apr 1983 | USD | 46.376 | 46.752 | 46 | 46.376 | 2.8985 | -0.624 (-1.33%) | 17,100 |
| 26 Apr 1983 | USD | 47 | 47.256 | 46.376 | 47 | 2.9375 | +0.248 (+0.53%) | 11,200 |
| 25 Apr 1983 | USD | 46.752 | 47 | 46.376 | 46.752 | 2.922 | -0.376 (-0.80%) | 11,700 |
| 22 Apr 1983 | USD | 47.128 | 47.504 | 46.752 | 47.128 | 2.9455 | 0.0 (0.0%) | 21,300 |
| 21 Apr 1983 | USD | 47.128 | 47.376 | 46.376 | 47.128 | 2.9455 | +0.872 (+1.89%) | 16,200 |
| 20 Apr 1983 | USD | 46.256 | 46.376 | 45.376 | 46.256 | 2.891 | +1.128 (+2.50%) | 29,000 |
