| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 49.68 | 50.21 | 49.44 | 49.71 | 49.71 | +0.14 (+0.28%) | 2,127,535 |
| 31 Jul 2020 | USD | 49.3 | 49.87 | 48.96 | 49.57 | 49.57 | +0.26 (+0.53%) | 1,615,563 |
| 30 Jul 2020 | USD | 50.15 | 50.2 | 49.1 | 49.31 | 49.31 | -0.89 (-1.77%) | 1,376,558 |
| 29 Jul 2020 | USD | 50.6 | 50.78 | 49.98 | 50.2 | 50.2 | -0.03 (-0.06%) | 1,770,517 |
| 28 Jul 2020 | USD | 49.51 | 50.64 | 49.51 | 50.23 | 50.23 | +0.74 (+1.50%) | 2,220,785 |
| 27 Jul 2020 | USD | 49.21 | 49.56 | 49.06 | 49.49 | 49.49 | +0.09 (+0.18%) | 1,439,732 |
| 24 Jul 2020 | USD | 49.75 | 50.23 | 49.21 | 49.4 | 49.4 | -0.23 (-0.46%) | 1,076,591 |
| 23 Jul 2020 | USD | 49.25 | 49.9 | 49.102 | 49.63 | 49.63 | +0.29 (+0.59%) | 1,852,996 |
| 22 Jul 2020 | USD | 49.44 | 49.44 | 48.29 | 49.34 | 49.34 | -0.01 (-0.02%) | 1,411,421 |
| 21 Jul 2020 | USD | 49.15 | 49.95 | 49.15 | 49.35 | 49.35 | +0.13 (+0.26%) | 2,452,076 |
| 20 Jul 2020 | USD | 49.5 | 49.59 | 48.87 | 49.22 | 49.22 | -0.38 (-0.77%) | 1,488,906 |
| 17 Jul 2020 | USD | 49.8 | 49.96 | 49.49 | 49.6 | 49.6 | +0.05 (+0.10%) | 2,455,366 |
| 16 Jul 2020 | USD | 49.17 | 49.84 | 49.17 | 49.55 | 49.55 | +0.34 (+0.69%) | 2,113,440 |
| 15 Jul 2020 | USD | 50.51 | 50.7 | 49.08 | 49.21 | 49.21 | -1.1 (-2.19%) | 1,625,447 |
| 14 Jul 2020 | USD | 49.51 | 50.5 | 49.51 | 50.31 | 50.31 | +0.48 (+0.96%) | 2,213,447 |
| 13 Jul 2020 | USD | 50.32 | 50.47 | 49.71 | 49.83 | 49.83 | -0.45 (-0.89%) | 1,818,466 |
| 10 Jul 2020 | USD | 49.5 | 50.75 | 49.5 | 50.28 | 50.28 | +0.87 (+1.76%) | 2,111,434 |
| 9 Jul 2020 | USD | 49.34 | 49.86 | 49.26 | 49.41 | 49.41 | -0.12 (-0.24%) | 1,180,251 |
| 8 Jul 2020 | USD | 49.6 | 49.64 | 49.18 | 49.53 | 49.53 | -0.2 (-0.40%) | 1,214,439 |
| 7 Jul 2020 | USD | 49.17 | 49.85 | 49 | 49.73 | 49.73 | +0.42 (+0.85%) | 1,646,662 |
| 6 Jul 2020 | USD | 49.47 | 49.86 | 49.02 | 49.31 | 49.31 | -0.01 (-0.02%) | 1,939,757 |
| 2 Jul 2020 | USD | 49.46 | 49.87 | 49.1 | 49.32 | 49.32 | +0.01 (+0.02%) | 1,685,531 |
| 1 Jul 2020 | USD | 49.55 | 49.845 | 49.171 | 49.31 | 49.31 | -0.32 (-0.64%) | 1,434,094 |
| 30 Jun 2020 | USD | 49.47 | 49.72 | 49.16 | 49.63 | 49.63 | +0.38 (+0.77%) | 1,414,222 |
| 29 Jun 2020 | USD | 48.67 | 49.79 | 48.25 | 49.25 | 49.25 | +0.85 (+1.76%) | 1,491,163 |
| 26 Jun 2020 | USD | 49.64 | 49.83 | 48.16 | 48.4 | 48.4 | -1.2 (-2.42%) | 2,212,966 |
| 25 Jun 2020 | USD | 48.88 | 49.83 | 48.88 | 49.6 | 49.6 | +0.74 (+1.51%) | 1,876,894 |
| 24 Jun 2020 | USD | 49 | 49.035 | 48.24 | 48.86 | 48.86 | -0.24 (-0.49%) | 1,585,892 |
| 23 Jun 2020 | USD | 49.89 | 49.91 | 49.01 | 49.1 | 49.1 | -0.71 (-1.43%) | 2,161,506 |
| 22 Jun 2020 | USD | 49.83 | 50.35 | 49.35 | 49.81 | 49.81 | +0.67 (+1.36%) | 2,208,396 |
