| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 45.128 | 45.256 | 44.752 | 45.128 | 2.8205 | +0.128 (+0.28%) | 20,700 |
| 18 Apr 1983 | USD | 45 | 45.256 | 44.376 | 45 | 2.8125 | +0.248 (+0.55%) | 33,600 |
| 15 Apr 1983 | USD | 44.752 | 44.88 | 44.376 | 44.752 | 2.797 | +0.248 (+0.56%) | 22,200 |
| 14 Apr 1983 | USD | 44.504 | 44.632 | 44.256 | 44.504 | 2.7815 | 0.0 (0.0%) | 19,600 |
| 13 Apr 1983 | USD | 44.504 | 44.88 | 44.376 | 44.504 | 2.7815 | -0.128 (-0.29%) | 26,900 |
| 12 Apr 1983 | USD | 44.632 | 44.88 | 44.504 | 44.632 | 2.7895 | -0.368 (-0.82%) | 15,200 |
| 11 Apr 1983 | USD | 45 | 45 | 44.504 | 45 | 2.8125 | +0.248 (+0.55%) | 8,700 |
| 8 Apr 1983 | USD | 44.752 | 44.752 | 43.88 | 44.752 | 2.797 | +0.248 (+0.56%) | 37,500 |
| 7 Apr 1983 | USD | 44.504 | 44.752 | 44.256 | 44.504 | 2.7815 | +0.248 (+0.56%) | 33,400 |
| 6 Apr 1983 | USD | 44.256 | 45.256 | 44.256 | 44.256 | 2.766 | -1 (-2.21%) | 68,800 |
| 5 Apr 1983 | USD | 45.256 | 45.752 | 45 | 45.256 | 2.8285 | -0.496 (-1.08%) | 31,600 |
| 4 Apr 1983 | USD | 45.752 | 46.128 | 45.632 | 45.752 | 2.8595 | -0.88 (-1.89%) | 19,300 |
| 31 Mar 1983 | USD | 46.632 | 47.256 | 46.376 | 46.632 | 2.9145 | -0.624 (-1.32%) | 6,600 |
| 30 Mar 1983 | USD | 47.256 | 47.504 | 46.88 | 47.256 | 2.9535 | 0.0 (0.0%) | 15,700 |
| 29 Mar 1983 | USD | 47.256 | 47.88 | 47.256 | 47.256 | 2.9535 | -0.248 (-0.52%) | 7,500 |
| 28 Mar 1983 | USD | 47.504 | 47.752 | 47.128 | 47.504 | 2.969 | 0.0 (0.0%) | 12,800 |
| 25 Mar 1983 | USD | 47.504 | 47.752 | 47.256 | 47.504 | 2.969 | -0.248 (-0.52%) | 3,800 |
| 24 Mar 1983 | USD | 47.752 | 48.128 | 47.504 | 47.752 | 2.9845 | -0.376 (-0.78%) | 17,000 |
| 23 Mar 1983 | USD | 48.128 | 48.88 | 47.632 | 48.128 | 3.008 | +0.872 (+1.85%) | 22,500 |
| 22 Mar 1983 | USD | 47.256 | 47.632 | 47 | 47.256 | 2.9535 | +0.128 (+0.27%) | 50,000 |
| 21 Mar 1983 | USD | 47.128 | 47.376 | 45.752 | 47.128 | 2.9455 | +1.376 (+3.01%) | 77,700 |
| 18 Mar 1983 | USD | 45.752 | 46.128 | 45.632 | 45.752 | 2.8595 | +0.12 (+0.26%) | 27,900 |
| 17 Mar 1983 | USD | 45.632 | 45.632 | 45.128 | 45.632 | 2.852 | +0.376 (+0.83%) | 23,100 |
| 16 Mar 1983 | USD | 45.256 | 45.752 | 45.256 | 45.256 | 2.8285 | -0.496 (-1.08%) | 6,200 |
| 15 Mar 1983 | USD | 45.752 | 45.752 | 45.128 | 45.752 | 2.8595 | +0.376 (+0.83%) | 14,100 |
| 14 Mar 1983 | USD | 45.376 | 45.632 | 45.128 | 45.376 | 2.836 | 0.0 (0.0%) | 6,300 |
| 11 Mar 1983 | USD | 45.376 | 45.88 | 45.128 | 45.376 | 2.836 | -0.376 (-0.82%) | 9,900 |
| 10 Mar 1983 | USD | 45.752 | 46.632 | 45.376 | 45.752 | 2.8595 | +0.496 (+1.10%) | 47,700 |
| 9 Mar 1983 | USD | 45.256 | 45.256 | 43.632 | 45.256 | 2.8285 | +1.376 (+3.14%) | 51,600 |
| 8 Mar 1983 | USD | 43.88 | 44.376 | 43.752 | 43.88 | 2.7425 | -0.12 (-0.27%) | 35,500 |
