| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1983 | USD | 44 | 44.128 | 43.128 | 44 | 2.75 | +0.624 (+1.44%) | 46,200 |
| 4 Mar 1983 | USD | 43.376 | 43.376 | 42.752 | 43.376 | 2.711 | -0.128 (-0.29%) | 37,200 |
| 3 Mar 1983 | USD | 43.504 | 44.504 | 43.128 | 43.504 | 2.719 | -0.872 (-1.97%) | 133,100 |
| 2 Mar 1983 | USD | 44.376 | 44.752 | 44.256 | 44.376 | 2.7735 | +0.12 (+0.27%) | 10,600 |
| 1 Mar 1983 | USD | 44.256 | 45 | 44.128 | 44.256 | 2.766 | -0.376 (-0.84%) | 30,100 |
| 28 Feb 1983 | USD | 44.632 | 45.128 | 44.504 | 44.632 | 2.7895 | -0.624 (-1.38%) | 8,900 |
| 25 Feb 1983 | USD | 45.256 | 45.376 | 44.88 | 45.256 | 2.8285 | +0.504 (+1.13%) | 25,500 |
| 24 Feb 1983 | USD | 44.752 | 44.88 | 44.504 | 44.752 | 2.797 | +0.248 (+0.56%) | 45,400 |
| 23 Feb 1983 | USD | 44.504 | 44.632 | 43.752 | 44.504 | 2.7815 | +0.504 (+1.15%) | 15,700 |
| 22 Feb 1983 | USD | 44 | 44.752 | 44 | 44 | 2.75 | -0.632 (-1.42%) | 16,700 |
| 21 Feb 1983 | USD | 44.632 | 44.632 | 44.632 | 44.632 | 2.7895 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 44.632 | 44.752 | 43.88 | 44.632 | 2.7895 | +0.256 (+0.58%) | 51,300 |
| 17 Feb 1983 | USD | 44.376 | 44.88 | 43.128 | 44.376 | 2.7735 | -1 (-2.20%) | 52,700 |
| 16 Feb 1983 | USD | 45.376 | 45.88 | 45.376 | 45.376 | 2.836 | -0.376 (-0.82%) | 21,000 |
| 15 Feb 1983 | USD | 45.752 | 46.256 | 45.752 | 45.752 | 2.8595 | -0.248 (-0.54%) | 28,400 |
| 14 Feb 1983 | USD | 46 | 46 | 45.632 | 46 | 2.875 | +0.12 (+0.26%) | 7,200 |
| 11 Feb 1983 | USD | 45.88 | 46.504 | 45.88 | 45.88 | 2.8675 | -0.624 (-1.34%) | 5,800 |
| 10 Feb 1983 | USD | 46.504 | 46.88 | 46.504 | 46.504 | 2.9065 | -0.376 (-0.80%) | 5,200 |
| 9 Feb 1983 | USD | 46.88 | 47 | 46.632 | 46.88 | 2.93 | +0.128 (+0.27%) | 18,700 |
| 8 Feb 1983 | USD | 46.752 | 47.128 | 46.504 | 46.752 | 2.922 | -0.128 (-0.27%) | 25,400 |
| 7 Feb 1983 | USD | 46.88 | 47 | 46.632 | 46.88 | 2.93 | 0.0 (0.0%) | 12,700 |
| 4 Feb 1983 | USD | 46.88 | 47.128 | 46.752 | 46.88 | 2.93 | -0.248 (-0.53%) | 27,100 |
| 3 Feb 1983 | USD | 47.128 | 47.376 | 46.632 | 47.128 | 2.9455 | 0.0 (0.0%) | 44,900 |
| 2 Feb 1983 | USD | 47.128 | 47.128 | 46.632 | 47.128 | 2.9455 | +0.128 (+0.27%) | 11,800 |
| 1 Feb 1983 | USD | 47 | 47.256 | 46.632 | 47 | 2.9375 | +0.12 (+0.26%) | 9,200 |
| 31 Jan 1983 | USD | 46.88 | 47.128 | 46.752 | 46.88 | 2.93 | -0.12 (-0.26%) | 8,300 |
| 28 Jan 1983 | USD | 47 | 47.256 | 46.632 | 47 | 2.9375 | +0.248 (+0.53%) | 45,800 |
| 27 Jan 1983 | USD | 46.752 | 47 | 46.128 | 46.752 | 2.922 | +1 (+2.19%) | 47,100 |
| 26 Jan 1983 | USD | 45.752 | 46.128 | 45.632 | 45.752 | 2.8595 | +0.12 (+0.26%) | 17,600 |
| 25 Jan 1983 | USD | 45.632 | 46 | 45.632 | 45.632 | 2.852 | -0.12 (-0.26%) | 5,900 |
