| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 45.752 | 46 | 45.504 | 45.752 | 2.8595 | -0.376 (-0.82%) | 20,500 |
| 21 Jan 1983 | USD | 46.128 | 46.632 | 46.128 | 46.128 | 2.883 | -0.624 (-1.33%) | 9,700 |
| 20 Jan 1983 | USD | 46.752 | 46.752 | 46 | 46.752 | 2.922 | +0.496 (+1.07%) | 22,500 |
| 19 Jan 1983 | USD | 46.256 | 46.752 | 46.256 | 46.256 | 2.891 | -0.496 (-1.06%) | 9,000 |
| 18 Jan 1983 | USD | 46.752 | 46.752 | 46.376 | 46.752 | 2.922 | 0.0 (0.0%) | 8,700 |
| 17 Jan 1983 | USD | 46.752 | 47 | 46.632 | 46.752 | 2.922 | -0.128 (-0.27%) | 11,500 |
| 14 Jan 1983 | USD | 46.88 | 47.128 | 46.632 | 46.88 | 2.93 | 0.0 (0.0%) | 19,500 |
| 13 Jan 1983 | USD | 46.88 | 47.256 | 46.504 | 46.88 | 2.93 | -0.376 (-0.80%) | 14,900 |
| 12 Jan 1983 | USD | 47.256 | 48 | 47 | 47.256 | 2.9535 | -0.248 (-0.52%) | 45,500 |
| 11 Jan 1983 | USD | 47.504 | 48 | 47.504 | 47.504 | 2.969 | -0.128 (-0.27%) | 42,000 |
| 10 Jan 1983 | USD | 47.632 | 48.256 | 47.376 | 47.632 | 2.977 | -0.496 (-1.03%) | 9,900 |
| 7 Jan 1983 | USD | 48.128 | 48.752 | 47.88 | 48.128 | 3.008 | 0.0 (0.0%) | 16,300 |
| 6 Jan 1983 | USD | 48.128 | 48.376 | 46.632 | 48.128 | 3.008 | +1.248 (+2.66%) | 31,400 |
| 5 Jan 1983 | USD | 46.88 | 47.256 | 46.632 | 46.88 | 2.93 | 0.0 (0.0%) | 18,700 |
| 4 Jan 1983 | USD | 46.88 | 46.88 | 46.504 | 46.88 | 2.93 | -0.752 (-1.58%) | 47,100 |
| 3 Jan 1983 | USD | 47.632 | 48.256 | 47.376 | 47.632 | 2.977 | -0.744 (-1.54%) | 21,300 |
| 31 Dec 1982 | USD | 48.376 | 48.632 | 48 | 48.376 | 3.0235 | -0.256 (-0.53%) | 11,700 |
| 30 Dec 1982 | USD | 48.632 | 48.752 | 48.376 | 48.632 | 3.0395 | +0.256 (+0.53%) | 5,100 |
| 29 Dec 1982 | USD | 48.376 | 48.504 | 47.752 | 48.376 | 3.0235 | +0.376 (+0.78%) | 70,400 |
| 28 Dec 1982 | USD | 48 | 48.504 | 47.752 | 48 | 3 | -0.632 (-1.30%) | 27,800 |
| 27 Dec 1982 | USD | 48.632 | 49.376 | 48.376 | 48.632 | 3.0395 | -0.744 (-1.51%) | 54,500 |
| 24 Dec 1982 | USD | 49.376 | 49.376 | 49.376 | 49.376 | 3.086 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 49.376 | 49.504 | 49 | 49.376 | 3.086 | -0.256 (-0.52%) | 9,000 |
| 22 Dec 1982 | USD | 49.632 | 49.752 | 49.256 | 49.632 | 3.102 | +0.504 (+1.03%) | 19,000 |
| 21 Dec 1982 | USD | 49.128 | 49.752 | 48.504 | 49.128 | 3.0705 | +0.248 (+0.51%) | 90,800 |
| 20 Dec 1982 | USD | 48.88 | 49.376 | 48.752 | 48.88 | 3.055 | -0.248 (-0.50%) | 20,400 |
| 17 Dec 1982 | USD | 49.128 | 49.752 | 48 | 49.128 | 3.0705 | +1.128 (+2.35%) | 66,100 |
| 16 Dec 1982 | USD | 48 | 48.256 | 46.632 | 48 | 3 | +1.624 (+3.50%) | 37,300 |
| 15 Dec 1982 | USD | 46.376 | 46.752 | 46.128 | 46.376 | 2.8985 | -0.128 (-0.28%) | 37,300 |
| 14 Dec 1982 | USD | 46.504 | 47 | 45.752 | 46.504 | 2.9065 | +0.128 (+0.28%) | 30,000 |
