| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 42.88 | 42.88 | 41.504 | 42.88 | 2.68 | +1.376 (+3.32%) | 15,900 |
| 29 Oct 1982 | USD | 41.504 | 41.504 | 40.88 | 41.504 | 2.594 | +0.376 (+0.91%) | 10,200 |
| 28 Oct 1982 | USD | 41.128 | 41.504 | 40.752 | 41.128 | 2.5705 | +0.128 (+0.31%) | 38,200 |
| 27 Oct 1982 | USD | 41 | 41.256 | 40.376 | 41 | 2.5625 | +0.496 (+1.22%) | 63,700 |
| 26 Oct 1982 | USD | 40.504 | 40.752 | 39.752 | 40.504 | 2.5315 | +0.376 (+0.94%) | 29,800 |
| 25 Oct 1982 | USD | 40.128 | 40.376 | 39.88 | 40.128 | 2.508 | -0.128 (-0.32%) | 29,600 |
| 22 Oct 1982 | USD | 40.256 | 42 | 40.256 | 40.256 | 2.516 | -1.872 (-4.44%) | 42,500 |
| 21 Oct 1982 | USD | 42.128 | 43.504 | 42.128 | 42.128 | 2.633 | +0.752 (+1.82%) | 71,300 |
| 20 Oct 1982 | USD | 41.376 | 41.376 | 39.752 | 41.376 | 2.586 | +2.496 (+6.42%) | 93,700 |
| 19 Oct 1982 | USD | 38.88 | 39.256 | 38.88 | 38.88 | 2.43 | +0.248 (+0.64%) | 13,200 |
| 18 Oct 1982 | USD | 38.632 | 38.88 | 38.128 | 38.632 | 2.4145 | +0.256 (+0.67%) | 6,600 |
| 15 Oct 1982 | USD | 38.376 | 38.752 | 38.128 | 38.376 | 2.3985 | -0.128 (-0.33%) | 21,900 |
| 14 Oct 1982 | USD | 38.504 | 39 | 38.128 | 38.504 | 2.4065 | -0.376 (-0.97%) | 19,200 |
| 13 Oct 1982 | USD | 38.88 | 39.752 | 38.632 | 38.88 | 2.43 | +0.128 (+0.33%) | 47,700 |
| 12 Oct 1982 | USD | 38.752 | 39.632 | 38.752 | 38.752 | 2.422 | -0.624 (-1.58%) | 20,500 |
| 11 Oct 1982 | USD | 39.376 | 40 | 39.256 | 39.376 | 2.461 | -0.256 (-0.65%) | 34,800 |
| 8 Oct 1982 | USD | 39.632 | 39.752 | 39.256 | 39.632 | 2.477 | +0.128 (+0.32%) | 34,800 |
| 7 Oct 1982 | USD | 39.504 | 40 | 39 | 39.504 | 2.469 | +1.248 (+3.26%) | 83,900 |
| 6 Oct 1982 | USD | 38.256 | 38.376 | 37.88 | 38.256 | 2.391 | +0.128 (+0.34%) | 15,300 |
| 5 Oct 1982 | USD | 38.128 | 38.376 | 37.504 | 38.128 | 2.383 | +0.752 (+2.01%) | 18,400 |
| 4 Oct 1982 | USD | 37.376 | 37.376 | 37 | 37.376 | 2.336 | -0.376 (-1.00%) | 6,800 |
| 1 Oct 1982 | USD | 37.752 | 37.752 | 37.128 | 37.752 | 2.3595 | +0.376 (+1.01%) | 25,500 |
| 30 Sep 1982 | USD | 37.376 | 37.632 | 37.128 | 37.376 | 2.336 | -0.504 (-1.33%) | 10,900 |
| 29 Sep 1982 | USD | 37.88 | 38 | 37.504 | 37.88 | 2.3675 | +0.376 (+1.00%) | 12,100 |
| 28 Sep 1982 | USD | 37.504 | 37.752 | 36.88 | 37.504 | 2.344 | +0.504 (+1.36%) | 18,300 |
| 27 Sep 1982 | USD | 37 | 37.632 | 36.752 | 37 | 2.3125 | -0.632 (-1.68%) | 20,300 |
| 24 Sep 1982 | USD | 37.632 | 38.504 | 37.632 | 37.632 | 2.352 | 0.0 (0.0%) | 37,100 |
| 23 Sep 1982 | USD | 37.632 | 37.88 | 36.632 | 37.632 | 2.352 | +0.632 (+1.71%) | 12,000 |
| 22 Sep 1982 | USD | 37 | 37.504 | 36.504 | 37 | 2.3125 | 0.0 (0.0%) | 25,300 |
| 21 Sep 1982 | USD | 37 | 37 | 36.632 | 37 | 2.3125 | 0.0 (0.0%) | 18,500 |
