| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 34 | 34.128 | 34 | 34 | 2.125 | -0.256 (-0.75%) | 20,000 |
| 1 Apr 1982 | USD | 34.256 | 34.376 | 34.128 | 34.256 | 2.141 | 0.0 (0.0%) | 22,400 |
| 31 Mar 1982 | USD | 34.256 | 34.752 | 34.256 | 34.256 | 2.141 | -0.624 (-1.79%) | 10,200 |
| 30 Mar 1982 | USD | 34.88 | 35.504 | 34.632 | 34.88 | 2.18 | -0.376 (-1.07%) | 10,800 |
| 29 Mar 1982 | USD | 35.256 | 35.376 | 34.256 | 35.256 | 2.2035 | +1.128 (+3.31%) | 36,300 |
| 26 Mar 1982 | USD | 34.128 | 34.376 | 33.88 | 34.128 | 2.133 | +0.128 (+0.38%) | 17,300 |
| 25 Mar 1982 | USD | 34 | 34.376 | 34 | 34 | 2.125 | -0.128 (-0.38%) | 14,200 |
| 24 Mar 1982 | USD | 34.128 | 34.504 | 33.88 | 34.128 | 2.133 | +0.376 (+1.11%) | 31,400 |
| 23 Mar 1982 | USD | 33.752 | 34.504 | 33.752 | 33.752 | 2.1095 | -0.752 (-2.18%) | 14,000 |
| 22 Mar 1982 | USD | 34.504 | 34.632 | 34 | 34.504 | 2.1565 | +0.624 (+1.84%) | 32,900 |
| 19 Mar 1982 | USD | 33.88 | 34.128 | 33.632 | 33.88 | 2.1175 | 0.0 (0.0%) | 60,500 |
| 18 Mar 1982 | USD | 33.88 | 33.88 | 31.752 | 33.88 | 2.1175 | +2 (+6.27%) | 47,600 |
| 17 Mar 1982 | USD | 31.88 | 31.88 | 31.256 | 31.88 | 1.9925 | +0.624 (+2.00%) | 16,400 |
| 16 Mar 1982 | USD | 31.256 | 31.504 | 31.256 | 31.256 | 1.9535 | -0.12 (-0.38%) | 5,700 |
| 15 Mar 1982 | USD | 31.376 | 31.376 | 31.128 | 31.376 | 1.961 | +0.496 (+1.61%) | 12,100 |
| 12 Mar 1982 | USD | 30.88 | 31.256 | 30.88 | 30.88 | 1.93 | -0.376 (-1.20%) | 6,700 |
| 11 Mar 1982 | USD | 31.256 | 32.128 | 31.128 | 31.256 | 1.9535 | -0.872 (-2.71%) | 9,900 |
| 10 Mar 1982 | USD | 32.128 | 32.88 | 32.128 | 32.128 | 2.008 | -0.752 (-2.29%) | 8,000 |
| 9 Mar 1982 | USD | 32.88 | 32.88 | 32.256 | 32.88 | 2.055 | +0.248 (+0.76%) | 17,000 |
| 8 Mar 1982 | USD | 32.632 | 33.632 | 32.632 | 32.632 | 2.0395 | -0.744 (-2.23%) | 10,000 |
| 5 Mar 1982 | USD | 33.376 | 33.504 | 32.632 | 33.376 | 2.086 | +0.744 (+2.28%) | 17,500 |
| 4 Mar 1982 | USD | 32.632 | 33.128 | 32.632 | 32.632 | 2.0395 | -0.248 (-0.75%) | 11,500 |
| 3 Mar 1982 | USD | 32.88 | 33.128 | 32.752 | 32.88 | 2.055 | -0.12 (-0.36%) | 9,100 |
| 2 Mar 1982 | USD | 33 | 33.88 | 33 | 33 | 2.0625 | -0.504 (-1.50%) | 8,700 |
| 1 Mar 1982 | USD | 33.504 | 33.504 | 32.504 | 33.504 | 2.094 | +0.624 (+1.90%) | 9,700 |
| 26 Feb 1982 | USD | 32.88 | 33.504 | 32.88 | 32.88 | 2.055 | -0.496 (-1.49%) | 3,800 |
| 25 Feb 1982 | USD | 33.376 | 34 | 33.376 | 33.376 | 2.086 | -0.624 (-1.84%) | 10,000 |
| 24 Feb 1982 | USD | 34 | 34 | 33.632 | 34 | 2.125 | 0.0 (0.0%) | 18,400 |
| 23 Feb 1982 | USD | 34 | 34 | 33.256 | 34 | 2.125 | +0.248 (+0.73%) | 25,900 |
| 22 Feb 1982 | USD | 33.752 | 33.88 | 33.256 | 33.752 | 2.1095 | -0.248 (-0.73%) | 25,500 |
