| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 49.33 | 49.86 | 48.92 | 49.14 | 49.14 | +0.09 (+0.18%) | 2,022,537 |
| 18 Jun 2020 | USD | 49.27 | 49.77 | 48.57 | 49.05 | 49.05 | -0.36 (-0.73%) | 1,303,146 |
| 17 Jun 2020 | USD | 49.1 | 49.705 | 48.91 | 49.41 | 49.41 | +0.24 (+0.49%) | 1,359,134 |
| 16 Jun 2020 | USD | 48.33 | 49.62 | 48.12 | 49.17 | 49.17 | +0.79 (+1.63%) | 2,245,667 |
| 15 Jun 2020 | USD | 47.26 | 48.4 | 46.68 | 48.38 | 48.38 | +1.31 (+2.78%) | 2,094,551 |
| 12 Jun 2020 | USD | 48.16 | 48.45 | 46.94 | 47.07 | 47.07 | -0.9 (-1.88%) | 2,401,420 |
| 11 Jun 2020 | USD | 48.39 | 49.25 | 47.845 | 47.97 | 47.97 | -0.97 (-1.98%) | 2,160,908 |
| 10 Jun 2020 | USD | 49.44 | 49.89 | 48.88 | 48.94 | 48.94 | -0.59 (-1.19%) | 2,055,370 |
| 9 Jun 2020 | USD | 50 | 50.1 | 48.99 | 49.53 | 49.53 | -0.36 (-0.72%) | 2,478,147 |
| 8 Jun 2020 | USD | 47.54 | 49.9 | 47.34 | 49.89 | 49.89 | +1.71 (+3.55%) | 3,156,125 |
| 5 Jun 2020 | USD | 48.3 | 48.47 | 47.055 | 48.18 | 48.18 | -0.59 (-1.21%) | 4,711,200 |
| 4 Jun 2020 | USD | 49.05 | 50.05 | 48.3242 | 48.77 | 48.77 | -0.05 (-0.10%) | 3,947,760 |
| 3 Jun 2020 | USD | 51.96 | 51.99 | 48.65 | 48.82 | 48.82 | -3.19 (-6.13%) | 8,727,413 |
| 2 Jun 2020 | USD | 51.2 | 52.06 | 50.9768 | 52.01 | 52.01 | +0.29 (+0.56%) | 3,203,326 |
| 1 Jun 2020 | USD | 51.49 | 52.4432 | 50.52 | 51.72 | 51.72 | +0.74 (+1.45%) | 3,168,611 |
| 29 May 2020 | USD | 49.53 | 51.06 | 49.25 | 50.98 | 50.98 | +1.46 (+2.95%) | 3,337,867 |
| 28 May 2020 | USD | 49.13 | 49.9 | 48.68 | 49.52 | 49.52 | +0.86 (+1.77%) | 2,077,027 |
| 27 May 2020 | USD | 47 | 48.69 | 46.93 | 48.66 | 48.66 | +1.3 (+2.74%) | 2,155,106 |
| 26 May 2020 | USD | 48.45 | 48.45 | 46.975 | 47.36 | 47.36 | -0.99 (-2.05%) | 2,600,338 |
| 22 May 2020 | USD | 47.2 | 48.47 | 47.1 | 48.35 | 48.35 | +1.17 (+2.48%) | 1,869,241 |
| 21 May 2020 | USD | 48.17 | 48.2 | 46.9 | 47.18 | 47.18 | -0.99 (-2.06%) | 4,266,028 |
| 20 May 2020 | USD | 49.55 | 49.55 | 47.65 | 48.17 | 48.17 | -1.45 (-2.92%) | 4,663,648 |
| 19 May 2020 | USD | 51.05 | 51.13 | 49.18 | 49.62 | 49.62 | -1.32 (-2.59%) | 2,674,638 |
| 18 May 2020 | USD | 53.72 | 53.87 | 50.84 | 50.94 | 50.94 | -2.59 (-4.84%) | 3,283,134 |
| 15 May 2020 | USD | 53 | 53.92 | 53 | 53.53 | 53.53 | +0.56 (+1.06%) | 5,584,720 |
| 14 May 2020 | USD | 52.74 | 53.52 | 52.59 | 52.97 | 52.97 | +0.47 (+0.90%) | 2,064,911 |
| 13 May 2020 | USD | 52.33 | 53.05 | 51.94 | 52.5 | 52.5 | +0.1 (+0.19%) | 1,535,770 |
| 12 May 2020 | USD | 52.17 | 52.955 | 52 | 52.4 | 52.4 | +0.44 (+0.85%) | 1,384,062 |
| 11 May 2020 | USD | 51.38 | 52.49 | 51.27 | 51.96 | 51.96 | +0.7 (+1.37%) | 1,422,496 |
| 8 May 2020 | USD | 50.7 | 51.36 | 50.35 | 51.26 | 51.26 | +1.02 (+2.03%) | 1,182,601 |
